Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1250 |  POOH POOH | US$0,00000002000 | 8,35% | 25,07% | US$9.933.830 | US$1.073.614 | 420.690.000.000.000 POOH |
| 1251 |  Crust Network CRU | US$0,6912 | -2,53% | 4,10% | US$9.773.115 | US$651.721 | 14.138.569 CRU |
| 1253 |  markkacy KACY | US$0,009767 | 8,24% | -36,95% | US$9.767.440 | US$3.993.075 | 999.997.046 KACY |
| 1254 |  LogX Network LOGX | US$0,05825 | 2,00% | 46,89% | US$9.319.540 | US$6.478.467 | 160.000.000 LOGX |
| 1255 |  BytomDAO BTM | US$0,005870 | -2,83% | 5,62% | US$9.629.283 | US$63.926,86 | 1.640.515.592 BTM |
| 1257 |  Ambire Wallet WALLET | US$0,01514 | -0,23% | 0,55% | US$9.587.783 | US$2.280.359 | 633.426.369 WALLET |
| 1258 |  sUSD SUSD | US$0,9878 | -0,53% | -1,21% | US$9.558.686 | US$131.531 | 9.676.669 SUSD |
| 1261 |  Gleec Coin GLEEC | US$0,05249 | -1,65% | 11,56% | US$9.539.472 | US$48.715,26 | 181.755.046 GLEEC |
| 1262 |  Fuse FUSE | US$0,04311 | -0,48% | 20,71% | US$9.479.142 | US$948.644 | 219.882.167 FUSE |
| 1264 |  Bytecoin BCN | US$0,00005149 | 1,13% | 83,75% | US$9.476.998 | US$4.349,44 | 184.066.828.814 BCN |
| 1267 |  ROA CORE ROA | US$0,02092 | 2,96% | 17,37% | US$9.422.884 | US$2.481.471 | 450.400.065 ROA |
| 1269 |  Talent Protocol TALENT | US$0,09677 | -1,16% | 34,31% | US$9.374.163 | US$1.081.053 | 96.866.820 TALENT |
| 1270 |  Optimus AI OPTI | US$0,09834 | 15,03% | -8,38% | US$9.345.572 | US$247.533 | 95.034.939 OPTI |
| 1271 |  Sylo SYLO | US$0,001592 | -1,61% | -4,82% | US$9.243.200 | US$1.558.053 | 5.806.355.808 SYLO |
| 1273 |  Zenon ZNN | US$1,45 | 0,25% | 23,77% | US$9.193.440 | US$2.890,00 | 6.330.750 ZNN |
| 1274 |  Joystream JOY | US$0,008674 | 2,15% | 90,60% | US$9.199.754 | US$223.726 | 1.060.589.216 JOY |
| 1275 |  Wownero WOW | US$0,1402 | 2,86% | 13,06% | US$9.271.769 | US$37.520,03 | 66.139.439 WOW |
| 1278 |  Bitcicoin BITCI | US$0,001172 | -9,53% | -20,22% | US$9.034.166 | US$633.746 | 7.708.828.412 BITCI |
| 1281 |  UBXS Token UBXS | US$0,1592 | -0,73% | 46,92% | US$9.101.478 | US$484.007 | 57.155.070 UBXS |
| 1287 |  Crypterium CRPT | US$0,09389 | 46,59% | 32,33% | US$8.887.505 | US$0,03000 | 94.658.157 CRPT |
| 1288 |  MongCoin $MONG | US$0,00000002000 | -4,48% | 16,04% | US$8.938.536 | US$1.581.512 | 581.196.039.603.956 $MONG |
| 1289 |  SyncGPT SYNC | US$0,04440 | -0,16% | 10,87% | US$8.879.538 | - | 200.000.000 SYNC |
| 1291 |  WHALE WHALE | US$0,8822 | 2,21% | 7,11% | US$8.822.161 | US$22.421,27 | 10.000.000 WHALE |
| 1295 |  Everdome DOME | US$0,0004601 | -5,30% | 92,17% | US$8.741.401 | US$866.296 | 18.998.841.067 DOME |
| 1298 |  FNCY FNCY | US$0,008219 | -2,02% | -3,81% | US$8.771.770 | US$9.431,54 | 1.067.204.003 FNCY |
| 1299 |  MetaMAFIA MAF | US$0,03006 | -9,61% | -85,06% | US$8.138.251 | US$66.180.451 | 270.712.816 MAF |
| 1300 |  EverValue Coin EVA | US$0,6142 | 1,39% | 3,86% | US$8.825.226 | US$27.886,33 | 14.368.698 EVA |
| 1309 |  Speedy SPEEDY | US$0,008744 | -22,03% | 0,93% | US$8.565.547 | US$311.049 | 979.647.437 SPEEDY |
| 1310 |  fanC FANC | US$0,008917 | -0,89% | 5,53% | US$8.436.928 | US$571.682 | 946.147.667 FANC |
| 1311 |  Areon Network AREA | US$0,07013 | -3,95% | 27,83% | US$8.377.777 | US$1.345.955 | 119.461.456 AREA |
| 1312 |  Carnomaly CARR | US$0,005209 | 16,28% | -7,22% | US$8.287.581 | US$281.671 | 1.591.000.000 CARR |
| 1313 |  IMPT IMPT | US$0,006315 | 1,24% | 16,91% | US$8.425.880 | US$804.475 | 1.334.367.597 IMPT |
| 1314 |  Bepro BEPRO | US$0,0008322 | -0,63% | 3,24% | US$8.321.624 | US$198.573 | 10.000.000.000 BEPRO |
| 1315 |  GensoKishi Metaverse MV | US$0,01804 | 0,10% | 71,76% | US$8.295.910 | US$1.595.535 | 459.737.602 MV |
| 1317 |  SpaceChain SPC | US$0,02692 | -0,10% | 5,55% | US$8.267.918 | US$207,84 | 307.182.730 SPC |
| 1319 |  Bitrue Coin BTR | US$0,06364 | -3,43% | 5,20% | US$8.363.707 | US$12.230.047 | 131.421.228 BTR |
| 1320 |  Ctomorrow Platform CTP | US$0,005063 | 2,67% | -6,99% | US$8.256.172 | US$331.846 | 1.630.612.955 CTP |
| 1321 |  MEVerse MEV | US$0,004797 | 5,94% | 9,96% | US$8.282.317 | US$2.187.122 | 1.726.645.036 MEV |
| 1324 |  ETHEREUM IS GOOD EBULL | US$0,0008066 | -24,52% | 6,16% | US$8.065.637 | US$355.176 | 10.000.000.000 EBULL |
| 1329 |  Shina Inu SHI | US$0,0000006500 | 0,77% | 0,62% | US$7.947.390 | US$239.695 | 12.215.422.502.184 SHI |
| 1330 |  Adappter Token ADP | US$0,001914 | 3,37% | 0,08% | US$7.825.152 | US$1.025.773 | 4.088.030.894 ADP |
| 1332 |  Presearch PRE | US$0,01988 | -11,67% | 26,89% | US$7.883.333 | US$166.765 | 396.578.435 PRE |
| 1333 |  Augur REP | US$0,7079 | 4,15% | -1,79% | US$7.787.037 | US$61.441,04 | 11.000.000 REP |
| 1334 |  Project WITH WIKEN | US$0,007559 | 2,49% | -1,13% | US$7.891.196 | US$194.619 | 1.043.883.098 WIKEN |
| 1335 |  TEMCO TEMCO | US$0,001980 | 13,49% | 7,87% | US$7.868.415 | US$6.533.056 | 3.973.256.413 TEMCO |
| 1337 |  Lambda LAMB | US$0,004817 | 20,47% | 97,49% | US$7.930.294 | US$11.800.405 | 1.646.414.198 LAMB |
| 1339 |  Nash NEX | US$0,1823 | 3,61% | 7,80% | US$7.789.607 | US$9.243,85 | 42.725.353 NEX |
| 1340 |  Klaus KLAUS | US$0,007693 | -5,27% | -14,89% | US$7.693.347 | US$954.013 | 1.000.000.000 KLAUS |
| 1343 |  Effect AI EFX | US$0,03045 | 16,63% | 167,41% | US$7.677.620 | US$189.385 | 252.168.527 EFX |
| 1344 |  BitKan KAN | US$0,0008023 | 2,26% | 5,71% | US$7.687.544 | US$243.078 | 9.582.252.948 KAN |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.