Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1074 |  Matrix AI Network MAN | US$0,03596 | -5,67% | 44,00% | US$16.328.739 | US$167.814 | 454.051.632 MAN |
| 1075 |  Numerico NWC | US$0,1099 | -8,19% | -14,47% | US$16.527.189 | US$124.991 | 150.400.834 NWC |
| 1076 |  Tron Bull TBULL | US$0,01648 | -7,55% | 31,43% | US$16.483.242 | US$13.789.790 | 999.999.997 TBULL |
| 1082 |  BlueMove MOVE | US$0,08967 | -12,07% | -5,17% | US$16.701.213 | US$92.681,51 | 186.250.000 MOVE |
| 1084 |  UNS TOKEN UNS | US$0,1541 | 0,00% | -0,12% | US$16.275.107 | US$117,75 | 105.604.200 UNS |
| 1086 |  Bitcoin Diamond BCD | US$0,08704 | 3,88% | 4,17% | US$16.232.885 | US$27.562,17 | 186.492.898 BCD |
| 1087 |  IRISnet IRIS | US$0,01005 | -2,44% | -20,21% | US$16.326.789 | US$17.984.103 | 1.623.830.729 IRIS |
| 1088 |  KOMPETE KOMPETE | US$0,02136 | -0,06% | 67,75% | US$16.041.903 | US$19.441,81 | 750.874.987 KOMPETE |
| 1090 |  OpenChat CHAT | US$0,5373 | 1,58% | 12,15% | US$16.089.696 | US$177.449 | 29.948.057 CHAT |
| 1092 |  Dero DERO | US$1,10 | -12,68% | -1,90% | US$15.784.057 | US$18.827,29 | 14.312.916 DERO |
| 1094 |  AS Roma Fan Token ASR | US$2,49 | 2,80% | 13,26% | US$15.845.621 | US$21.345.175 | 6.362.486 ASR |
| 1098 |  Nuco.cloud NCDT | US$0,4582 | -0,34% | 46,30% | US$15.455.332 | US$193.404 | 33.732.249 NCDT |
| 1099 |  Juventus Fan Token JUV | US$2,03 | 4,52% | 14,30% | US$15.502.922 | US$19.745.693 | 7.629.260 JUV |
| 1100 |  Nodle NODL | US$0,003988 | -7,09% | 2,88% | US$15.459.588 | US$41.113,98 | 3.876.420.794 NODL |
| 1103 |  Peercoin PPC | US$0,5105 | -1,59% | 24,09% | US$14.942.900 | US$121.170 | 29.269.324 PPC |
| 1104 |  Rally RLY | US$0,002914 | 1,33% | 34,80% | US$15.259.942 | US$365.621 | 5.236.292.285 RLY |
| 1105 |  Hegic HEGIC | US$0,02147 | -1,83% | 2,71% | US$15.107.289 | US$69.395,50 | 703.727.349 HEGIC |
| 1106 |  NikolAI NIKO | US$0,01527 | -0,27% | -24,80% | US$15.269.827 | US$954.781 | 1.000.000.000 NIKO |
| 1109 |  Arianee ARIA20 | US$0,1386 | -0,22% | -6,34% | US$14.883.777 | US$15,86 | 107.371.813 ARIA20 |
| 1110 |  Dogechain DC | US$0,0004315 | -4,55% | -5,43% | US$14.954.019 | US$1.283.682 | 34.652.986.039 DC |
| 1112 |  UNCX Network UNCX | US$315,77 | -0,75% | 5,34% | US$14.710.178 | US$2.660,07 | 46.586 UNCX |
| 1115 |  Fractal Network FRA | US$0,001278 | 15,88% | 64,77% | US$14.585.255 | US$259.989 | 11.410.476.144 FRA |
| 1116 |  ALTAVA TAVA | US$0,02889 | 3,25% | 0,42% | US$14.698.124 | US$1.752.005 | 508.811.996 TAVA |
| 1117 |  Radiant RXD | US$0,001174 | -3,81% | 14,18% | US$14.390.007 | US$313.881 | 12.257.898.843 RXD |
| 1120 |  NFT Worlds WRLD | US$0,02028 | -16,12% | 70,35% | US$14.438.070 | US$210.014 | 712.090.665 WRLD |
| 1121 |  CatCoin CAT | - | -2,63% | -6,83% | US$14.515.361 | US$953.071 | 50.000.000.000.000.000 CAT |
| 1126 |  Indigo Protocol INDY | US$2,76 | -2,14% | -11,28% | US$14.209.893 | US$117.071 | 5.144.893 INDY |
| 1129 |  LeisureMeta LM | US$0,005844 | 0,82% | 23,91% | US$14.175.375 | US$2.451.259 | 2.425.637.434 LM |
| 1132 |  Atletico De Madrid Fan Token ATM | US$2,52 | 4,86% | 14,70% | US$14.109.790 | US$22.311.770 | 5.591.787 ATM |
| 1136 |  AC Milan Fan Token ACM | US$2,07 | 5,60% | 16,59% | US$13.854.451 | US$8.888.016 | 6.683.579 ACM |
| 1137 |  Hydra HYDRA | US$0,6930 | -0,14% | 71,50% | US$13.826.957 | US$238.416 | 19.953.054 HYDRA |
| 1138 |  GET Protocol GET | US$1,21 | -11,20% | -22,90% | US$13.737.548 | US$7.015,83 | 11.388.258 GET |
| 1139 |  Creta World CRETA | US$0,009306 | -2,01% | -20,69% | US$13.646.026 | US$294.669 | 1.466.307.454 CRETA |
| 1140 |  LATOKEN LA | US$0,03600 | 2,96% | 47,82% | US$13.682.265 | US$1.052,13 | 380.105.462 LA |
| 1143 |  FONSmartChain FON | US$0,7850 | -3,12% | -14,39% | US$13.502.438 | US$403.146 | 17.200.816 FON |
| 1145 |  Lumerin LMR | US$0,02211 | -5,96% | -15,48% | US$13.412.629 | US$104.698 | 606.615.000 LMR |
| 1147 |  XRP Healthcare XRPH | US$0,1898 | 0,32% | -13,69% | US$13.423.957 | US$1.199.303 | 70.708.715 XRPH |
| 1149 |  SuperWalk GRND | US$0,08790 | 1,54% | -5,69% | US$13.335.448 | US$739.000 | 151.713.355 GRND |
| 1150 |  Observer OBSR | US$0,002154 | 1,45% | -3,67% | US$13.155.622 | US$949.031 | 6.107.080.871 OBSR |
| 1152 |  WeBuy WE | US$0,03650 | 1,56% | -18,43% | US$13.213.547 | US$7.493,01 | 362.031.240 WE |
| 1153 |  CENNZnet CENNZ | US$0,01084 | -6,42% | -31,87% | US$13.007.307 | US$14.579,71 | 1.200.000.000 CENNZ |
| 1155 |  ShareToken SHR | US$0,005477 | 6,37% | 37,44% | US$12.981.429 | US$283.499 | 2.370.272.782 SHR |
| 1156 |  AMO Coin AMO | US$0,0006859 | 1,35% | 9,81% | US$13.100.544 | US$164.700 | 19.100.000.000 AMO |
| 1157 |  Synternet NOIA | US$0,06008 | 4,75% | 60,03% | US$12.802.243 | US$7.885,21 | 213.087.309 NOIA |
| 1158 |  OctonetAI OCTO | US$0,1313 | -5,01% | -8,56% | US$12.932.432 | US$273.902 | 98.500.000 OCTO |
| 1159 |  Poolz Finance POOLX | US$2,48 | 0,38% | 48,75% | US$12.776.490 | US$507.678 | 5.145.752 POOLX |
| 1160 |  ColossusXT COLX | US$0,001014 | 1,48% | 4,15% | US$12.904.567 | - | 12.732.356.945 COLX |
| 1162 |  ChangeNOW Token NOW | US$0,1503 | -0,51% | 10,34% | US$12.745.877 | US$1.623,52 | 84.803.670 NOW |
| 1164 |  Hoge Finance HOGE | US$0,00003218 | -3,75% | -10,34% | US$12.659.417 | US$8.430,95 | 393.401.634.711 HOGE |
| 1165 |  Nya NYA | US$0,0000003600 | -3,43% | 10,85% | US$12.624.843 | US$180.514 | 35.234.152.874.088 NYA |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.