Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1167 |  Sabai Protocol SABAI | US$0,02513 | -0,90% | 0,38% | US$12.638.895 | US$195.292 | 503.010.342 SABAI |
| 1168 |  Mdex MDX | US$0,01344 | 1,77% | 0,91% | US$12.769.512 | US$233.465 | 950.246.937 MDX |
| 1170 |  Cult DAO CULT | US$0,000002870 | -1,09% | 18,62% | US$12.374.365 | US$65.470,68 | 4.318.690.730.920 CULT |
| 1171 |  Polaris Share POLA | US$0,02532 | 2,19% | -2,96% | US$12.333.664 | US$600.945 | 487.180.747 POLA |
| 1172 |  Origin DeFi Governance OGV | US$0,01424 | -2,98% | 11,48% | US$12.241.717 | US$7.234,18 | 859.782.377 OGV |
| 1175 |  Electric Vehicle Zone EVZ | US$0,005411 | 4,07% | 3,58% | US$12.150.407 | US$610.908 | 2.245.372.137 EVZ |
| 1176 |  SelfKey KEY | US$0,002017 | -5,26% | -18,01% | US$12.103.472 | US$13.058.156 | 5.999.999.954 KEY |
| 1177 |  Carbon browser CSIX | US$0,03058 | -4,11% | -3,98% | US$12.126.390 | US$1.133.478 | 396.585.068 CSIX |
| 1178 |  MileVerse MVC | US$0,004393 | 2,07% | 1,75% | US$12.130.155 | US$927.656 | 2.761.029.999 MVC |
| 1180 |  Comtech Gold CGO | US$84,75 | 0,35% | -0,44% | US$11.949.840 | US$649.282 | 141.000 CGO |
| 1181 |  BarnBridge BOND | US$1,53 | 0,89% | -9,82% | US$12.120.281 | US$3.747.919 | 7.910.262 BOND |
| 1182 |  BitShares BTS | US$0,003931 | -4,40% | 71,52% | US$11.772.542 | US$148.453 | 2.995.060.000 BTS |
| 1183 |  Serum SRM | US$0,04528 | 7,55% | 10,46% | US$11.918.716 | US$1.433.534 | 263.244.669 SRM |
| 1185 |  BreederDAO BREED | US$0,02001 | -0,17% | -6,79% | US$11.888.251 | US$3.826,74 | 593.985.105 BREED |
| 1186 |  imgnAI IMGNAI | US$0,01538 | -1,60% | 42,22% | US$11.949.192 | US$605.687 | 776.833.333 IMGNAI |
| 1188 |  UNI UNI | US$0,01187 | -0,68% | 13,18% | US$11.868.509 | US$166.788 | 1.000.000.000 UNI |
| 1193 |  Galatasaray Fan Token GAL | US$1,78 | 0,94% | 4,79% | US$11.508.664 | US$8.992.750 | 6.474.636 GAL |
| 1194 |  Octokn OTK | US$0,03777 | -4,79% | 31,36% | US$11.450.365 | US$112.333 | 303.136.890 OTK |
| 1195 |  Pomerium PMG | US$0,08488 | -9,90% | -6,87% | US$11.434.016 | US$622.475 | 134.705.803 PMG |
| 1196 |  Step App FITFI | US$0,004485 | -0,39% | 16,23% | US$11.347.486 | US$2.759.448 | 2.530.000.000 FITFI |
| 1197 |  Beam BEAM | US$0,07589 | -1,18% | 11,43% | US$11.440.647 | US$242.884 | 150.753.560 BEAM |
| 1198 |  Chihuahua HUAHUA | US$0,0001207 | 3,06% | 0,33% | US$11.286.703 | US$583.795 | 93.550.000.000 HUAHUA |
| 1200 |  Nestree EGG | US$0,003826 | 11,46% | 14,22% | US$11.076.653 | US$2.800.331 | 2.894.880.474 EGG |
| 1201 |  Venus LTC vLTC | US$2,75 | 1,10% | 12,81% | US$11.370.899 | - | 4.142.378 vLTC |
| 1202 |  5ire 5IRE | US$0,01318 | -5,11% | 31,84% | US$11.234.504 | US$894.996 | 852.142.675 5IRE |
| 1205 |  Unibright UBT | US$0,07464 | 0,28% | 71,14% | US$11.196.106 | US$23.317,83 | 149.999.999 UBT |
| 1208 |  Dejitaru Tsuka TSUKA | US$0,01131 | -5,33% | 10,67% | US$11.314.237 | US$132.692 | 1.000.000.000 TSUKA |
| 1209 |  Somnium Space Cubes CUBE | US$0,8734 | -0,57% | 25,20% | US$10.917.663 | US$36.605,85 | 12.500.000 CUBE |
| 1213 |  Hydranet HDN | US$0,06977 | 8,88% | 56,03% | US$11.060.492 | US$46.226,58 | 158.528.886 HDN |
| 1215 |  Akita Inu AKITA | US$0,0000001600 | 0,83% | 28,73% | US$10.964.425 | US$822.360 | 68.071.541.209.831 AKITA |
| 1216 |  HAPI Protocol HAPI | US$14,89 | -6,67% | 10,64% | US$10.901.598 | US$135.829 | 732.233 HAPI |
| 1217 |  Bitboard BB | US$0,06376 | -49,96% | 5,14% | US$10.632.212 | US$313.658 | 166.754.836 BB |
| 1219 |  ISKRA Token ISK | US$0,03147 | 4,02% | 28,12% | US$10.798.173 | US$46.065,09 | 343.149.029 ISK |
| 1220 |  ICHI ICHI | US$1,18 | 0,04% | 1,51% | US$10.738.486 | US$17.863,63 | 9.088.467 ICHI |
| 1222 |  BioPassport Token BIOT | US$0,001563 | -0,88% | 2,00% | US$10.642.657 | US$572.135 | 6.807.684.250 BIOT |
| 1223 |  VNX Swiss Franc VCHF | US$1,14 | 0,14% | 0,50% | US$10.657.699 | US$80.681,13 | 9.325.385 VCHF |
| 1224 |  RabbitX RBX | US$0,01777 | -19,32% | -13,88% | US$10.660.238 | US$92.770,28 | 599.879.100 RBX |
| 1225 |  HUSD HUSD | US$0,04760 | -1,91% | 17,76% | US$10.594.501 | - | 222.593.861 HUSD |
| 1226 |  Choise.ai CHO | US$0,03084 | -10,74% | -9,73% | US$10.578.624 | US$4.551.770 | 342.968.437 CHO |
| 1228 |  FU Coin FU | US$0,00005400 | -11,91% | -22,70% | US$10.503.654 | US$68.304,51 | 194.529.579.979 FU |
| 1229 |  Electra Protocol XEP | US$0,0005897 | 6,10% | 40,27% | US$10.664.722 | US$222.618 | 18.084.417.628 XEP |
| 1231 |  Super Zero Protocol SERO | US$0,02390 | -5,19% | -14,04% | US$10.187.744 | US$1.056.889 | 426.284.699 SERO |
| 1236 |  Minter Network BIP | US$0,001241 | 58,69% | 167,99% | US$10.182.655 | US$19.607,29 | 8.204.018.258 BIP |
| 1238 |  BABB BAX | US$0,0001365 | -1,79% | 8,49% | US$10.151.853 | US$86.638,80 | 74.399.985.000 BAX |
| 1240 |  Eliza (ai16zeliza) ELIZA | US$0,01057 | 26,21% | -24,22% | US$10.156.237 | US$37.528.000 | 961.051.957 ELIZA |
| 1241 |  KILT Protocol KILT | US$0,2041 | -2,55% | 37,60% | US$10.088.105 | US$280.146 | 49.420.140 KILT |
| 1242 |  Banano BAN | US$0,006448 | 1,93% | 58,39% | US$10.266.838 | US$432.886 | 1.592.341.913 BAN |
| 1243 |  MUX Protocol MCB | US$2,59 | -5,11% | 5,71% | US$9.899.736 | US$66.021,28 | 3.821.523 MCB |
| 1248 |  Unifi Protocol DAO UNFI | US$1,04 | 2,18% | 51,59% | US$9.943.638 | US$5.477.953 | 9.548.650 UNFI |
| 1249 |  Celsius CEL | US$0,2622 | -1,00% | 6,05% | US$9.891.339 | US$1.218.490 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.