Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1436 |  Suzuverse SGT | US$0,5585 | -1,46% | 54,28% | US$5.614.600 | US$566.656 | 10.052.927 SGT |
| 1437 |  KIRA KEX | US$0,02730 | -12,75% | 5,61% | US$5.611.359 | US$115.323 | 205.566.066 KEX |
| 1438 |  OAX OAX | US$0,07408 | -4,10% | -25,35% | US$5.706.349 | US$8.651.621 | 77.034.446 OAX |
| 1439 |  Validity VAL | US$1,13 | 5,68% | 16,09% | US$5.773.481 | US$144.531 | 5.101.015 VAL |
| 1442 |  Humanode HMND | US$0,1741 | -1,41% | 29,40% | US$5.554.678 | US$802.125 | 31.905.741 HMND |
| 1444 |  SUNCAT SUNCAT | US$0,005627 | -4,47% | 63,35% | US$5.626.683 | US$5.039.539 | 1.000.000.000 SUNCAT |
| 1445 |  Obyte GBYTE | US$6,38 | -4,98% | -6,09% | US$5.562.082 | US$460,57 | 872.246 GBYTE |
| 1447 |  STAT STAT | US$0,09493 | 0,14% | 6,02% | US$5.498.037 | US$234.016 | 57.918.328 STAT |
| 1449 |  Pip PIP | US$0,03379 | -1,48% | 4,66% | US$5.485.635 | US$188.821 | 162.333.223 PIP |
| 1454 |  PlayZap PZP | US$0,08783 | -4,01% | 31,97% | US$5.410.932 | US$744.901 | 61.603.884 PZP |
| 1456 |  milestoneBased MILE | US$0,09534 | -0,08% | 1,38% | US$5.392.260 | US$11.425,48 | 56.555.784 MILE |
| 1458 |  PowerPool CVP | US$0,1244 | 4,23% | -8,97% | US$5.357.078 | US$1.973.306 | 43.065.758 CVP |
| 1460 |  dHedge DAO DHT | US$0,09326 | -17,82% | -10,90% | US$5.335.019 | US$2.444,35 | 57.207.703 DHT |
| 1462 |  WOM Protocol WOM | US$0,02740 | -0,32% | 2,32% | US$5.288.572 | US$232.260 | 193.000.000 WOM |
| 1463 |  Umbrella Network UMB | US$0,01791 | 8,10% | 10,49% | US$5.245.543 | US$332.861 | 292.962.636 UMB |
| 1464 |  Puffy PUFFY | US$0,0001193 | -0,83% | -4,37% | US$5.303.398 | US$1.162.751 | 44.444.353.597 PUFFY |
| 1467 |  Bubblefong BBF | US$0,02830 | -6,46% | -2,68% | US$5.277.593 | US$210.822 | 186.498.337 BBF |
| 1468 |  BOSagora BOA | US$0,01687 | 0,78% | 8,15% | US$5.248.329 | US$1.294.136 | 311.113.394 BOA |
| 1469 |  ScPrime SCP | US$0,1087 | 4,83% | 10,02% | US$5.225.758 | US$19.191,93 | 48.096.114 SCP |
| 1470 |  MNEE MNEE | US$1,00 | 0,08% | 0,20% | US$5.228.272 | US$71.595,86 | 5.212.929 MNEE |
| 1471 |  Cashaa CAS | US$0,005199 | 1,34% | 1,16% | US$5.198.807 | US$143.262 | 1.000.000.000 CAS |
| 1472 |  Divi DIVI | US$0,001261 | -5,02% | 4,63% | US$5.192.996 | US$136.858 | 4.118.563.228 DIVI |
| 1475 |  NFTX NFTX | US$34,03 | -1,04% | 17,29% | US$5.132.486 | US$1.714,28 | 150.809 NFTX |
| 1476 |  TriumphX TRIX | US$0,001013 | 1,47% | 4,13% | US$5.190.327 | - | 5.122.191.387 TRIX |
| 1478 |  WATCoin WAT | US$0,0003934 | 12,77% | 6,22% | US$5.070.766 | US$9.025.549 | 12.889.090.910 WAT |
| 1479 |  Rubic RBC | US$0,03066 | 41,03% | 75,20% | US$5.068.098 | US$738.549 | 165.283.584 RBC |
| 1483 |  Verse VERSE | US$0,0002285 | -0,29% | 3,49% | US$5.011.323 | US$29.918,38 | 21.932.903.845 VERSE |
| 1484 |  TENT TENT | US$0,1293 | 0,00% | 6,04% | US$4.997.982 | - | 38.664.688 TENT |
| 1485 |  BaaSid BAAS | US$0,0006745 | 9,80% | -0,69% | US$4.991.201 | US$17.922,52 | 7.400.000.000 BAAS |
| 1488 |  Blocery BLY | US$0,005473 | 6,88% | 3,35% | US$5.009.969 | US$637.565 | 915.449.996 BLY |
| 1492 |  Darwinia Network RING | US$0,002788 | -5,38% | 12,59% | US$4.878.023 | US$67.224,91 | 1.749.577.464 RING |
| 1493 |  Minted MTD | US$0,02612 | -3,40% | -2,89% | US$4.838.157 | US$4.236,40 | 185.207.721 MTD |
| 1496 |  Pesto the Baby King Penguin PESTO | US$0,004927 | -2,20% | 18,47% | US$4.927.220 | US$1.374.040 | 1.000.000.000 PESTO |
| 1497 |  Mysterium MYST | US$0,2397 | -1,07% | 2,95% | US$4.802.852 | US$68.692,16 | 20.033.628 MYST |
| 1500 |  Fusion FSN | US$0,06139 | 11,12% | 2,12% | US$4.745.510 | US$101.646 | 77.305.731 FSN |
| 1502 |  Circuits of Value COVAL | US$0,002629 | -5,06% | 1,25% | US$4.691.800 | US$17.409,15 | 1.784.838.484 COVAL |
| 1503 |  Vertcoin VTC | US$0,06614 | 3,76% | 15,38% | US$4.687.311 | US$16.383,42 | 70.873.297 VTC |
| 1504 |  TOKPIE TKP | US$0,1612 | -1,43% | 2,11% | US$4.627.923 | US$29,57 | 28.714.064 TKP |
| 1506 |  MarsDAO MDAO | US$0,06515 | -1,36% | 9,50% | US$4.599.271 | US$139.448 | 70.599.020 MDAO |
| 1507 |  Juggernaut JGN | US$0,03072 | -9,69% | -28,33% | US$4.608.434 | US$567.287 | 150.000.000 JGN |
| 1510 |  MAHA.xyz MAHA | US$1,03 | 0,61% | -7,67% | US$4.505.215 | US$213.280 | 4.391.496 MAHA |
| 1514 |  LightLink LL | US$0,05560 | 3,69% | 18,47% | US$4.541.216 | US$3.869.312 | 81.670.180 LL |
| 1516 |  Perion PERC | US$0,3337 | 0,47% | 22,80% | US$4.463.638 | US$55.174,53 | 13.375.394 PERC |
| 1518 |  GoChain GO | US$0,003416 | -6,84% | 10,40% | US$4.407.173 | US$15.279,10 | 1.290.018.246 GO |
| 1521 |  Gifto GFT | US$0,001966 | -0,08% | -75,05% | US$4.401.342 | US$94.864,28 | 2.238.576.522 GFT |
| 1522 |  Geojam Token JAM | US$0,0007537 | -1,96% | -28,10% | US$5.260.750 | US$1.576.050 | 6.980.214.054 JAM |
| 1524 |  Dock DOCK | US$0,004801 | -22,43% | 147,51% | US$4.207.248 | US$18.707,20 | 876.417.166 DOCK |
| 1530 |  ritestream RITE | US$0,01474 | -6,42% | -6,41% | US$4.306.358 | US$403.631 | 292.141.996 RITE |
| 1532 |  BitForex Token BF | US$0,001014 | 1,49% | 4,15% | US$4.347.085 | - | 4.289.073.705 BF |
| 1534 |  WeFi WEFI | US$0,1025 | 0,13% | -0,53% | US$4.292.564 | US$24.884,53 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.