Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 10227 |  Lido Staked Matic stMATIC | US$0,8035 | 0,13% | 17,26% | US$84.536.084 | US$23.016,17 | 105.209.615 stMATIC |
| 10228 |  crvUSD CRVUSD | US$0,9975 | -0,05% | 0,04% | US$77.233.623 | US$14.453.122 | 77.425.678 CRVUSD |
| 10231 |  Wrapped IoTeX WIOTX | US$0,05881 | -1,97% | 10,65% | US$62.910.249 | US$20.896,61 | 1.069.630.408 WIOTX |
| 10233 |  Wrapped NXM WNXM | US$80,21 | -2,47% | 4,52% | US$60.587.826 | US$512.384 | 755.320 WNXM |
| 10235 |  Ankr Staked ETH ankrETH | US$4.680,76 | -0,18% | 7,05% | US$57.401.822 | US$235.442 | 12.263 ankrETH |
| 10237 |  Wrapped HBAR WHBAR | US$0,3305 | -0,29% | 58,61% | US$55.213.052 | US$8.036.108 | 167.068.548 WHBAR |
| 10238 |  Wrapped Core WCORE | US$1,54 | -1,46% | -3,20% | US$53.983.967 | US$76.112,03 | 34.966.414 WCORE |
| 10240 |  renBTC RENBTC | US$95.262,02 | 2,28% | 2,76% | US$31.428.926 | US$239,40 | 330 RENBTC |
| 10244 |  sETH2 SETH2 | US$3.972,86 | -0,78% | 8,04% | US$24.259.853 | US$6.679,48 | 6.106 SETH2 |
| 10245 |  Restaked EIGEN EZEIGEN | US$4,88 | 0,00% | 45,10% | US$23.514.972 | - | 4.814.009 EZEIGEN |
| 10248 |  Wrapped ApeCoin WAPE | US$1,89 | -0,63% | 24,19% | US$21.490.093 | US$37,54 | 11.397.557 WAPE |
| 10249 |  Wrapped Ampleforth WAMPL | US$26,95 | -3,77% | 37,71% | US$21.154.151 | US$174.534 | 784.800 WAMPL |
| 10251 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,04% | -0,09% | US$19.059.121 | US$717.543 | 19.050.022 USDT.e |
| 10252 |  Savings crvUSD SCRVUSD | US$1,02 | -0,01% | 0,33% | US$19.056.533 | US$472.350 | 18.747.769 SCRVUSD |
| 10254 |  Yieldnest Restaked ETH ynETH | US$3.910,00 | 0,00% | 9,84% | US$16.755.312 | - | 4.285 ynETH |
| 10256 |  Renzo Restaked SOL EZSOL | US$273,53 | 0,46% | -1,29% | US$16.726.160 | US$10.127,50 | 61.150 EZSOL |
| 10257 |  Wrapped EGLD WEGLD | US$55,62 | 2,75% | 26,03% | US$16.686.380 | US$1.842.081 | 300.000 WEGLD |
| 10259 |  Wrapped Kava WKAVA | US$0,7118 | 0,06% | 16,02% | US$15.167.667 | - | 21.308.159 WKAVA |
| 10260 |  Stride Staked ATOM stATOM | US$14,62 | -0,03% | 14,10% | US$14.433.020 | US$1.598.138 | 987.299 stATOM |
| 10261 |  Wrapped Cardano WADA | US$1,19 | -2,01% | 1,96% | US$14.407.035 | US$54.072,47 | 12.108.689 WADA |
| 10264 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,03% | 0,02% | US$11.983.579 | US$7.891.705 | 11.986.631 axlUSDC |
| 10265 |  LRT Squared LRT2 | US$3.071,77 | 7,22% | 22,05% | US$10.835.405 | US$101.817 | 3.527 LRT2 |
| 10266 |  Venus XVS vXVS | US$0,2391 | 3,22% | 19,54% | US$10.778.398 | - | 45.085.283 vXVS |
| 10268 |  Wrapped Everscale WEVER | US$0,02524 | -2,97% | 40,34% | US$10.265.849 | US$9.829,17 | 406.807.567 WEVER |
| 10269 |  Wrapped Minima WMINIMA | US$0,08173 | -17,28% | 94,38% | US$10.215.638 | US$147.349 | 125.000.000 WMINIMA |
| 10272 |  Wrapped Conflux WCFX | US$0,2521 | -0,68% | 10,21% | US$7.228.130 | US$466.987 | 28.674.011 WCFX |
| 10275 |  Wrapped Huobi Token WHT | US$6,08 | 3,37% | 81,67% | US$5.547.036 | - | 911.601 WHT |
| 10276 |  Wrapped WDOGE WWDOGE | US$0,4640 | 1,52% | 5,30% | US$5.068.409 | US$222.543 | 10.923.848 WWDOGE |
| 10280 |  Wrapped Alvey Chain WALV | US$0,01343 | 4,01% | 42,30% | US$4.297.486 | US$467.901 | 320.000.000 WALV |
| 10281 |  Wrapped Moonbeam WGLMR | US$0,3858 | -0,45% | 17,45% | US$4.079.577 | US$665.418 | 10.573.114 WGLMR |
| 10282 |  Wrapped Klaytn WKLAY | US$0,3217 | 1,54% | 25,41% | US$3.855.044 | US$2.089,21 | 11.983.405 WKLAY |
| 10285 |  Ankr Staked BNB ankrBNB | US$805,71 | -1,30% | 12,57% | US$2.921.145 | US$856.777 | 3.626 ankrBNB |
| 10289 |  Wrapped Bitcoin Cash WBCH | US$459,39 | -9,30% | 2,60% | US$1.914.808 | - | 4.168 WBCH |
| 10291 |  Wrapped CANTO WCANTO | US$0,03093 | -2,70% | -4,32% | US$1.665.348 | US$174.852 | 53.849.945 WCANTO |
| 10292 |  Wrapped Venom WVENOM | US$0,07691 | -1,28% | -2,04% | US$1.342.174 | US$80.768,58 | 17.451.489 WVENOM |
| 10295 |  Wrapped Rose wROSE | US$0,1332 | -0,74% | 27,03% | US$1.283.714 | US$6.287,50 | 9.639.259 wROSE |
| 10296 |  Ditto Staked Aptos stAPT | US$15,90 | -1,14% | 7,27% | US$1.218.352 | US$2.771,72 | 76.614 stAPT |
| 10297 |  Wrapped Elastos WELA | US$3,05 | -1,06% | 14,57% | US$1.199.335 | US$344,98 | 393.451 WELA |
| 10298 |  tBTC TBTC | US$99.269,38 | 1,99% | 3,63% | US$1.191.233 | US$4.706,35 | 12 TBTC |
| 10299 |  Stride Staked JUNO stJUNO | US$0,3999 | -6,53% | -5,94% | US$1.130.353 | US$522,84 | 2.826.307 stJUNO |
| 10300 |  Ankr Staked MATIC ankrMATIC | US$0,8205 | -0,41% | 15,09% | US$1.108.544 | US$150,88 | 1.351.109 ankrMATIC |
| 10302 |  Wrapped Fuse WFUSE | US$0,04322 | 0,90% | 20,80% | US$1.001.351 | US$51,48 | 23.167.179 WFUSE |
| 10304 |  Wrapped-Energi WNRG | US$0,07044 | 0,00% | 2,58% | US$905.870 | - | 12.859.785 WNRG |
| 10306 |  Wrapped Pi WPI | US$0,4490 | -10,04% | 1,54% | US$472.952 | US$222,11 | 1.053.300 WPI |
| 10308 |  Wrapped Nervos Network WCKB | US$0,01690 | -0,08% | -3,25% | US$344.158 | US$12.904,25 | 20.362.356 WCKB |
| 10310 |  Yieldnest Restaked BNB ynBNB | US$753,49 | 0,00% | 14,73% | US$211.402 | - | 281 ynBNB |
| 10312 |  Wrapped Accumulate WACME | US$0,007681 | -14,61% | 8,18% | US$194.674 | US$7.984,65 | 25.345.032 WACME |
| 10313 |  Venus SXP vSXP | US$0,008958 | -0,38% | -1,81% | US$129.138 | - | 14.415.926 vSXP |
| 10318 |  pTokens BTC pBTC | US$2.872,77 | -0,42% | 106,91% | US$40.865 | US$882,50 | 14 pBTC |
| 10324 |  Staked NEAR STNEAR | US$10,57 | 1,43% | 12,71% | - | US$289.137 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.