Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 10141 |  Bowser BOWSER | US$0,000001000 | 0,27% | 0,00% | - | - | - |
| 10142 |  ComCrica Token CCT | US$0,04832 | 0,00% | 998,91% | - | - | - |
| 10143 |  MAGA Meme PAC MAGPAC | US$0,02632 | 0,00% | -14,44% | - | - | - |
| 10144 |  Simpson Harris (SOL) KAMA | - | 0,00% | -16,12% | - | - | - |
| 10145 |  President Trump PUMP | US$0,00000004000 | 0,00% | -33,15% | - | - | - |
| 10146 |  Ace of Pentacles ACE | US$0,000007130 | 0,00% | 0,54% | - | - | - |
| 10147 |  Trump Killed Harris (trumptoken.vip) TRUMP | US$0,000001590 | 0,00% | -7,99% | - | - | - |
| 10148 |  Chief of Deswamp COD | US$0,2159 | 0,00% | 7,42% | - | - | - |
| 10149 |  Mike Tyson TYSON | US$0,000008530 | 0,00% | -4,83% | - | - | - |
| 10150 |  AiNero ANR | US$3,60 | 0,00% | 101,13% | - | - | - |
| 10151 |  American True Hero TRUMP | US$1,80 | 0,00% | -50,52% | - | - | - |
| 10152 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | -8,02% | - | - | - |
| 10153 |  Make Arbitrum Great Again MAGA | US$0,04701 | 0,00% | 109,83% | - | - | - |
| 10154 |  Gobble Coin GOBBLE | US$0,003352 | 0,00% | 36,12% | - | - | - |
| 10155 |  Lido Staked ETH stETH | US$4.010,80 | 0,22% | 8,10% | US$39.458.448.524 | US$87.281.702 | 9.838.059 stETH |
| 10156 |  Wrapped TRON WTRX | US$0,3176 | -0,66% | 53,07% | US$27.763.405.577 | US$5.923.478 | 87.422.899.423 WTRX |
| 10158 |  Wrapped Bitcoin WBTC | US$100.630 | 0,96% | 3,58% | US$13.749.714.254 | US$191.512.280 | 136.636 WBTC |
| 10159 |  WETH WETH | US$4.000,95 | -0,12% | 7,66% | US$13.504.460.636 | US$1.128.402.119 | 3.375.318 WETH |
| 10161 |  Wrapped Beacon ETH WBETH | US$4.219,47 | -0,02% | 7,78% | US$7.255.906.120 | US$20.831.508 | 1.719.625 WBETH |
| 10162 |  Bitcoin BEP2 BTCB | US$101.182 | 1,27% | 3,82% | US$6.594.403.155 | US$25.623.704 | 65.173 BTCB |
| 10163 |  USDS USDS | US$1,03 | 2,99% | 3,11% | US$5.432.298.306 | US$5.312.362 | 5.279.987.007 USDS |
| 10165 |  Jito Staked SOL JITOSOL | US$274,63 | -0,80% | 0,06% | US$3.448.428.655 | US$7.654.728 | 12.556.834 JITOSOL |
| 10166 |  Coinbase Wrapped BTC CBBTC | US$100.893 | 0,94% | 3,48% | US$2.089.193.036 | US$88.224.315 | 20.707 CBBTC |
| 10171 |  SolvBTC SolvBTC | US$100.363 | 0,75% | 3,29% | US$1.519.683.186 | US$11.023.504 | 15.142 SolvBTC |
| 10175 |  Lombard Staked BTC LBTC | US$99.937,70 | 0,07% | 2,77% | US$1.207.028.625 | US$934.613 | 12.078 LBTC |
| 10176 |  Wrapped BNB WBNB | US$742,18 | -1,23% | 13,01% | US$1.174.780.442 | US$252.996.602 | 1.582.885 WBNB |
| 10177 |  Binance Staked SOL BNSOL | US$241,92 | -0,52% | 0,49% | US$1.168.103.107 | US$7.546.239 | 4.828.424 BNSOL |
| 10179 |  SolvBTC.BBN SolvBTC.BBN | US$99.480,30 | 0,21% | 2,59% | US$1.039.369.354 | US$4.786.898 | 10.448 SolvBTC.BBN |
| 10181 |  Venus BTC vBTC | US$2.057,78 | 1,25% | 3,80% | US$845.691.726 | - | 410.974 vBTC |
| 10182 |  Venus BNB vBNB | US$18,26 | -0,85% | 13,38% | US$788.213.750 | US$786.900.421 | 43.165.898 vBNB |
| 10183 |  Wrapped Pulse WPLS | US$0,00008423 | 0,20% | 0,43% | US$727.225.123 | US$22.474.013 | 8.633.450.368.903 WPLS |
| 10184 |  Coinbase Wrapped Staked ETH cbETH | US$4.341,50 | 0,10% | 7,94% | US$728.716.715 | US$2.157.839 | 167.849 cbETH |
| 10185 |  USD Coin Bridged USDC.e | US$1,0000 | 0,01% | 0,00% | US$676.942.495 | US$72.297.101 | 676.946.792 USDC.e |
| 10186 |  ether.fi Staked BTC EBTC | US$99.803,04 | 0,10% | 2,91% | US$614.989.370 | US$1.449.356 | 6.162 EBTC |
| 10188 |  Bitcoin Avalanche Bridged BTC.b | US$101.139 | 1,21% | 3,84% | US$556.675.102 | US$23.781.799 | 5.504 BTC.b |
| 10191 |  BENQI Liquid Staked AVAX sAVAX | US$63,49 | 4,68% | 19,90% | US$515.992.830 | US$2.432.047 | 8.127.205 sAVAX |
| 10192 |  Frax Staked Ether SFRXETH | US$4.405,86 | -0,15% | 7,56% | US$490.460.346 | US$65.415,18 | 111.320 SFRXETH |
| 10193 |  Liquid Staked ETH LSETH | US$4.237,00 | -0,35% | 7,80% | US$429.569.519 | US$183.444 | 101.385 LSETH |
| 10194 |  Beacon ETH BETH | US$3.992,70 | -0,33% | 7,81% | US$403.154.424 | US$1.464.919 | 100.973 BETH |
| 10196 |  Mantle Restaked Ether CMETH | US$4.218,84 | 0,23% | 8,32% | US$359.925.415 | US$1.787.825 | 85.314 CMETH |
| 10198 |  Venus USDT vUSDT | US$0,02480 | 0,02% | 0,28% | US$330.072.073 | - | 13.308.631.493 vUSDT |
| 10205 |  Rootstock Smart Bitcoin RBTC | US$100.321 | 1,46% | 3,09% | US$280.288.719 | US$80,28 | 2.794 RBTC |
| 10209 |  Venus ETH vETH | US$83,37 | 0,25% | 8,16% | US$199.144.794 | US$199.281.384 | 2.388.739 vETH |
| 10212 |  Staked TRX STRX | US$0,3695 | -0,55% | 53,64% | US$179.640.058 | US$5.861,98 | 486.163.596 STRX |
| 10215 |  Venus USDC vUSDC | US$0,02489 | 0,06% | 0,27% | US$118.163.458 | - | 4.747.475.331 vUSDC |
| 10216 |  Thala APT THAPT | US$16,08 | -1,34% | 0,00% | US$114.353.408 | US$210,80 | 7.111.808 THAPT |
| 10218 |  Wrapped TAO WTAO | US$705,10 | 0,46% | 9,49% | US$104.662.149 | US$218.585 | 148.435 WTAO |
| 10219 |  Huobi BTC HBTC | US$71.181,52 | -2,87% | 117,40% | US$103.826.125 | - | 1.459 HBTC |
| 10223 |  Wrapped QUIL WQUIL | US$0,1172 | 3,54% | -14,75% | US$97.981.106 | US$2.195.650 | 836.242.380 WQUIL |
| 10226 |  Wrapped Origin Ether WOETH | US$4.402,21 | -1,44% | 6,21% | US$84.326.980 | US$2.413,40 | 19.156 WOETH |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.