Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9620 |  Square Token SQUA | US$0,05712 | 0,00% | 12,65% | - | - | - |
| 9621 |  Solvent SVT | US$0,06085 | 0,01% | 5,48% | - | - | - |
| 9622 |  Dignity Gold DIGAU | US$6,08 | 0,00% | 1,16% | - | - | - |
| 9623 |  Dhabi Coin DBC | US$0,000008830 | 0,02% | 401,19% | - | - | - |
| 9624 |  Eagle Token EAGLE | US$0,00000001000 | 0,00% | -0,01% | - | - | - |
| 9625 |  King Dog Inu KINGDOG | US$0,000005080 | 0,00% | -0,01% | - | - | - |
| 9626 |  Socaverse SOCA | US$0,00000008000 | 0,00% | 12,87% | - | - | - |
| 9627 |  Galatic Kitty Fighters GKF | - | 0,00% | -0,01% | - | - | - |
| 9628 |  CoinRadr RADR | US$0,0001171 | -0,01% | -0,01% | - | - | - |
| 9629 |  Colonize Mars MARTIA | US$0,00003036 | -11,74% | 5,80% | - | - | - |
| 9630 |  Vulture Peak VPK | US$0,03464 | 0,00% | -7,71% | - | - | - |
| 9631 |  MEME KONG $MKONG | US$0,01607 | 0,00% | -7,89% | - | - | - |
| 9632 |  Fenomy FENOMY | US$0,0004419 | 0,00% | 12,90% | - | - | - |
| 9633 |  Robot Warriors METABOT | US$0,004003 | 0,00% | -0,01% | - | - | - |
| 9634 |  TOURIST SHIBA INU TOURISTS | - | 1,73% | -0,01% | - | - | - |
| 9635 |  AppleSwap APPLE | - | 0,00% | -0,01% | - | - | - |
| 9636 |  Rally (Solana) SRLY | US$0,002667 | 0,00% | 160,94% | - | - | - |
| 9637 |  Forus FORS | US$0,00001799 | -0,05% | -0,01% | - | - | - |
| 9638 |  FoodChain Global FOOD | US$0,1327 | 0,00% | 241,09% | - | - | - |
| 9639 |  Australian Crypto Coin Green ACCG | US$0,002192 | 0,12% | 7,51% | - | - | - |
| 9640 |  PlatinX PTX | US$0,002302 | -0,01% | -0,01% | - | - | - |
| 9641 |  MetaRim RIM | US$0,0001154 | -0,02% | -0,01% | - | - | - |
| 9642 |  Envision VIS | US$0,02810 | 0,02% | 0,00% | - | - | - |
| 9643 |  FantomPAD FPAD | US$0,001165 | 0,00% | 0,36% | - | - | - |
| 9644 |  Covid Cutter CVC | US$0,00001000 | 0,00% | -0,01% | - | - | - |
| 9645 |  BitBegin BRIT | US$0,9911 | 0,03% | 0,02% | - | - | - |
| 9646 |  Food Bank FOOD | - | 0,00% | -0,01% | - | - | - |
| 9647 |  Subawu Token SUBAWU | - | 0,00% | 10,19% | - | - | - |
| 9648 |  Darkness Share NESS | US$0,00001359 | 0,00% | -41,85% | - | - | - |
| 9649 |  Dx Spot DXS | US$0,00001219 | 0,00% | 2,38% | - | - | - |
| 9650 |  Netflix Tokenized Stock Defichain DNFLX | US$191,08 | 77,01% | 189,35% | - | - | - |
| 9651 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$19,72 | 77,01% | 184,26% | - | - | - |
| 9652 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$9,22 | 76,99% | 176,70% | - | - | - |
| 9653 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$113,04 | 77,01% | 182,05% | - | - | - |
| 9654 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$19,24 | 77,01% | 169,24% | - | - | - |
| 9655 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$34,01 | 77,01% | 190,04% | - | - | - |
| 9656 |  iShares Silver Trust Defichain DSLV | US$6,04 | 77,01% | 191,66% | - | - | - |
| 9657 |  MetaTariffv3 RIF3 | US$0,001501 | 0,00% | -0,01% | - | - | - |
| 9658 |  WINPRO WPT | US$0,001447 | 0,00% | 25,03% | - | - | - |
| 9659 |  Memeverse MEME | US$0,0006705 | 0,00% | 0,00% | - | - | - |
| 9660 |  GoldeFy GOD | US$0,0004403 | 0,00% | -0,01% | - | - | - |
| 9661 |  Calvex CLVX | US$0,000002000 | 0,00% | -0,01% | - | - | - |
| 9662 |  BB Gaming BB | US$0,00001801 | 0,00% | 0,00% | - | - | - |
| 9663 |  Bitcoin City Coin BCITY | US$0,0005866 | 0,00% | 13,49% | - | - | - |
| 9664 |  LYFE GOLD LGOLD | US$67,01 | 4,72% | 2,38% | - | - | - |
| 9665 |  TiraVerse TVRS | US$0,0003903 | 0,00% | 0,00% | - | - | - |
| 9666 |  LifeTime LFT | US$0,01897 | 8,67% | 12,12% | - | - | - |
| 9667 |  Vitteey VITY | US$0,00000009000 | -0,11% | -0,12% | - | - | - |
| 9668 |  MetaToll TAX | US$0,00000003000 | 0,01% | 0,00% | - | - | - |
| 9669 |  Bitpaid Token BTP | US$0,08555 | -0,02% | -0,02% | - | - | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.