Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1800 |  TenX PAY | US$0,009560 | 13,96% | 16,52% | US$1.961.799 | US$7.139,57 | 205.218.256 PAY |
| 1802 |  Ideaology IDEA | US$0,001872 | -3,72% | -16,55% | US$1.943.120 | US$220.370 | 1.037.773.555 IDEA |
| 1804 |  Bitswift BITS | US$0,5067 | 1,48% | 206,07% | US$1.968.354 | US$93,64 | 3.884.635 BITS |
| 1806 |  Itheum ITHEUM | US$0,003992 | -4,17% | -1,10% | US$1.941.939 | US$140.048 | 486.440.336 ITHEUM |
| 1807 |  Neutrino Index XTN | US$0,03797 | 0,04% | 15,79% | US$1.973.496 | US$1.754,41 | 51.980.734 XTN |
| 1809 |  Morpheus Labs MITX | US$0,003852 | 5,26% | 21,82% | US$1.932.423 | US$685,95 | 501.660.409 MITX |
| 1810 |  Primecoin XPM | US$0,03747 | 1,41% | 1,33% | US$1.944.614 | US$49,54 | 51.897.340 XPM |
| 1811 |  GemHUB GHUB | US$0,02628 | -1,82% | -19,64% | US$1.937.751 | US$101.501 | 73.737.676 GHUB |
| 1814 |  Veritise VTS | US$0,008503 | 1,57% | 36,00% | US$1.905.237 | US$3.167,44 | 224.055.263 VTS |
| 1815 |  Seascape Crowns CWS | US$0,3921 | -5,84% | 73,73% | US$1.902.553 | US$342.901 | 4.852.052 CWS |
| 1816 |  WeWay WWY | US$0,001328 | -2,28% | 14,56% | US$1.913.060 | US$495.747 | 1.440.281.416 WWY |
| 1817 |  BendDAO BEND | US$0,0008967 | 0,14% | 3,97% | US$1.887.719 | US$68.829,35 | 2.105.098.282 BEND |
| 1820 |  Ducky DUCKY | US$0,000004500 | 4,38% | -47,88% | US$1.865.912 | US$60.051,85 | 414.400.864.566 DUCKY |
| 1821 |  BitCore BTX | US$0,09499 | 0,00% | -22,06% | US$1.870.370 | - | 19.691.114 BTX |
| 1822 |  XMON XMON | US$1.247,51 | 7,81% | 53,23% | US$1.864.921 | US$48.294,79 | 1.495 XMON |
| 1823 |  Unio Coin UNIO | US$0,003158 | 15,43% | 28,65% | US$1.884.290 | US$181.628 | 596.750.000 UNIO |
| 1824 |  RFOX RFOX | US$0,001406 | 1,41% | -7,45% | US$1.844.726 | US$1.552,02 | 1.312.000.760 RFOX |
| 1826 |  Efforce WOZX | US$0,003490 | -7,05% | 8,96% | US$1.839.914 | US$10.006,24 | 527.135.519 WOZX |
| 1827 |  mStable Governance Token: Meta (MTA) MTA | US$0,03061 | 4,75% | -17,76% | US$1.858.431 | US$5.776,51 | 60.717.956 MTA |
| 1828 |  BiFi BIFI | US$0,003632 | -3,24% | 26,80% | US$1.857.119 | US$112.456 | 511.302.021 BIFI |
| 1829 |  Custodiy CTY | US$4,61 | -73,27% | -67,14% | US$1.842.629 | US$32.361,25 | 400.000 CTY |
| 1831 |  JulSwap JULD | US$0,003064 | -19,47% | 114,42% | US$1.814.449 | US$169.257 | 592.166.808 JULD |
| 1834 |  Reality Metaverse RMV | US$0,007266 | -4,21% | 1,11% | US$1.815.839 | US$201.509 | 249.893.123 RMV |
| 1837 |  MongolNFT Coin MNFT | US$0,00001127 | 1,17% | -4,07% | US$1.786.479 | US$89.433,92 | 158.477.500.644 MNFT |
| 1838 |  Hourglass WAIT | US$0,01821 | 14,73% | 8,43% | US$1.780.077 | US$42.239,92 | 97.751.977 WAIT |
| 1842 |  Zynecoin ZYN | US$0,04088 | -1,55% | -17,83% | US$1.713.166 | US$66.553,58 | 41.903.029 ZYN |
| 1845 |  Attila ATT | US$0,003897 | -10,81% | -5,83% | US$1.755.296 | US$59,33 | 450.382.736 ATT |
| 1849 |  Affyn FYN | US$0,006837 | 0,33% | 47,59% | US$1.736.929 | US$35.765,85 | 254.033.788 FYN |
| 1850 |  NanoByte Token NBT | US$0,001808 | -0,19% | -1,26% | US$1.706.971 | US$4.951,21 | 944.183.141 NBT |
| 1852 |  Tokoin TOKO | US$0,0009247 | -6,99% | 20,60% | US$1.730.100 | US$100.568 | 1.870.917.323 TOKO |
| 1854 |  DxChain Token DX | US$0,00003406 | 1,69% | 20,17% | US$1.702.958 | US$1.627,14 | 50.000.000.000 DX |
| 1859 |  Unbound UNB | US$0,0005293 | -9,26% | 23,71% | US$1.678.065 | US$104.482 | 3.170.440.201 UNB |
| 1863 |  Experimental Finance EXFI | US$0,03424 | 3,35% | 10,91% | US$1.658.295 | US$5.905,35 | 48.431.572 EXFI |
| 1865 |  BOPPY BOPPY | - | 9,03% | 44,56% | US$1.643.906 | US$34.607,55 | 420.690.000.000.000 BOPPY |
| 1866 |  BOLT BOLT | US$0,001779 | 2,94% | 40,64% | US$1.702.994 | US$419,41 | 957.427.533 BOLT |
| 1867 |  BBS Network BBS | US$0,02997 | 2,28% | -7,86% | US$1.642.400 | US$3.429,90 | 54.804.852 BBS |
| 1869 |  PLYR L1 PLYR | US$0,01855 | -0,97% | 0,97% | US$1.597.383 | US$32.904,47 | 86.091.782 PLYR |
| 1871 |  Abyss ABYSS | US$0,007054 | 0,79% | 6,39% | US$1.613.124 | - | 228.674.839 ABYSS |
| 1878 |  Acid Toad TOAD | - | -4,89% | -45,38% | US$1.558.051 | US$149.857 | 420.690.000.000.000 TOAD |
| 1879 |  Green Satoshi Token (BSC) GST | US$0,007474 | 3,35% | 15,20% | US$1.555.708 | US$1.563,01 | 208.142.677 GST |
| 1884 |  Eldarune ELDA | US$0,009394 | 28,31% | 144,46% | US$1.556.365 | US$1.217.818 | 165.670.707 ELDA |
| 1886 |  Streamity STM | US$0,04258 | 0,00% | 6,18% | US$1.532.532 | - | 35.987.749 STM |
| 1887 |  Phavercoin SOCIAL | US$0,001502 | 2,89% | -16,10% | US$1.508.468 | US$1.758.029 | 1.004.500.000 SOCIAL |
| 1890 |  Arcana Network XAR | US$0,02011 | 4,31% | 10,86% | US$1.520.458 | US$234.797 | 75.620.703 XAR |
| 1892 |  Cate CATE | US$0,001514 | 1,18% | -9,85% | US$1.513.925 | US$1.483.550 | 1.000.000.000 CATE |
| 1894 |  SparkPoint SRK | US$0,0001342 | 5,16% | 229,43% | US$1.486.690 | US$89.181,34 | 11.082.597.453 SRK |
| 1895 |  SafeCoin SAFE | US$0,05411 | 56,57% | 34,74% | US$1.500.857 | US$32,35 | 27.735.063 SAFE |
| 1896 |  UniLayer LAYER | US$0,05409 | 0,25% | 27,83% | US$1.493.949 | US$140.164 | 27.618.741 LAYER |
| 1897 |  ABDS Token ABDS | US$0,4841 | 1,42% | -9,51% | US$1.476.310 | US$2.263.804 | 3.049.500 ABDS |
| 1898 |  OneFinity ONE | US$0,3365 | 3,62% | 2,66% | US$1.471.191 | US$36.046,99 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.