Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2116 |  FedoraCoin TIPS | US$0,000003330 | -5,04% | 1,58% | US$706.071 | US$6.258,85 | 212.269.865.434 TIPS |
| 2120 |  PirateCash PIRATE | US$0,02567 | 0,20% | 15,81% | US$697.369 | US$294.899 | 27.163.339 PIRATE |
| 2122 |  AgeOfGods AOG | US$0,006777 | 21,54% | 72,53% | US$701.276 | US$472.987 | 103.474.429 AOG |
| 2123 |  AME Chain AME | US$0,001388 | 0,44% | 8,70% | US$693.896 | US$57.937,70 | 500.000.000 AME |
| 2125 |  Decentrawood DEOD | US$0,002635 | -8,44% | -13,61% | US$685.797 | US$242.589 | 260.220.027 DEOD |
| 2127 |  WaykiChain WICC | US$0,003625 | 0,01% | 4,58% | US$685.091 | - | 189.000.000 WICC |
| 2131 |  Leverj Gluon L2 | US$0,003101 | 0,20% | 4,77% | US$679.542 | US$53,80 | 219.169.105 L2 |
| 2133 |  Suilama SUILAMA | US$0,00006868 | 24,49% | 78,77% | US$686.764 | US$117.666 | 10.000.000.000 SUILAMA |
| 2135 |  Base Protocol BASE | US$1,38 | 0,01% | 5,34% | US$663.279 | - | 480.680 BASE |
| 2136 |  OneLedger OLT | US$0,001274 | -8,45% | 100,54% | US$645.716 | US$152.032 | 506.936.797 OLT |
| 2137 |  CloakCoin CLOAK | US$0,1088 | 50,81% | 37,36% | US$658.422 | - | 6.050.056 CLOAK |
| 2140 |  Elmo ELMO | US$0,002598 | 19,51% | 20,52% | US$647.473 | US$6.146,33 | 249.250.887 ELMO |
| 2141 |  Glitch GLCH | US$0,008122 | -3,22% | 11,27% | US$643.967 | US$329,12 | 79.282.952 GLCH |
| 2142 |  Callisto Network CLO | US$0,0001957 | -23,97% | -16,62% | US$643.248 | US$29,28 | 3.287.576.782 CLO |
| 2144 |  Rook ROOK | US$1,03 | -2,69% | -3,02% | US$637.707 | US$3.634,23 | 617.636 ROOK |
| 2145 |  Ziktalk ZIK | US$0,001402 | 0,00% | 27,35% | US$638.289 | US$2,00 | 455.257.321 ZIK |
| 2149 |  Deutsche eMark DEM | US$0,004051 | 1,41% | 4,07% | US$640.968 | US$701,78 | 158.230.419 DEM |
| 2154 |  Neutrino System Base Token NSBT | US$0,2075 | -6,41% | 24,93% | US$588.317 | US$277,11 | 2.834.678 NSBT |
| 2156 |  Kripto koin KRIPTO | US$0,0001138 | 0,60% | 6,77% | US$616.896 | US$47.987,95 | 5.419.500.000 KRIPTO |
| 2162 |  Spartan Protocol SPARTA | US$0,006443 | -2,52% | -3,27% | US$606.836 | US$56.003,16 | 94.185.290 SPARTA |
| 2164 |  Freeway Token FWT | US$0,00006047 | 14,31% | 13,74% | US$604.742 | - | 10.000.000.000 FWT |
| 2165 |  PLATINCOIN PLC | US$0,1209 | -0,01% | 1,71% | US$604.815 | US$0,9700 | 5.001.073 PLC |
| 2166 |  Sportbet.one Token SBET | US$0,004782 | -0,03% | -0,79% | US$603.075 | US$37.923,37 | 126.120.568 SBET |
| 2167 |  XTRABYTES XBY | US$0,001520 | 8,74% | 4,13% | US$653.724 | - | 430.000.000 XBY |
| 2169 |  Thrupenny TPY | US$0,006411 | 0,50% | -20,31% | US$561.542 | US$7.987,45 | 87.595.731 TPY |
| 2171 |  HanChain HAN | US$0,007157 | 1,04% | 4,23% | US$599.869 | US$3.697.348 | 83.821.503 HAN |
| 2177 |  IguVerse IGU | US$0,01039 | 15,19% | 26,83% | US$594.463 | US$2.040.002 | 57.189.082 IGU |
| 2178 |  DomRaider DRT | US$0,001014 | 1,49% | 4,13% | US$599.500 | - | 591.500.000 DRT |
| 2179 |  PUTinCoin PUT | US$0,0005006 | -9,51% | -1,64% | US$595.084 | - | 1.188.750.832 PUT |
| 2183 |  PUMLx PUMLX | US$0,004532 | -1,88% | 4,62% | US$585.805 | US$128.050 | 129.250.174 PUMLX |
| 2187 |  Cyclone Protocol CYC | US$21,91 | -2,77% | 7,13% | US$575.862 | US$2.965,47 | 26.282 CYC |
| 2189 |  Drawshop Kingdom Reverse JOY | US$0,002573 | -15,16% | 33,57% | US$582.077 | US$58.470,95 | 226.233.223 JOY |
| 2190 |  Decentr DEC | US$0,005244 | 24,17% | 30,01% | US$570.365 | US$325,99 | 108.767.633 DEC |
| 2191 |  e-Money NGM | US$0,02880 | -2,95% | 28,42% | US$569.089 | US$222,88 | 19.760.286 NGM |
| 2192 |  Cat Token CAT | US$0,08673 | 14,04% | 6,32% | US$566.153 | US$17.517,13 | 6.527.607 CAT |
| 2193 |  Dentacoin DCN | US$0,0000009600 | 10,34% | 77,82% | US$565.020 | US$86,63 | 588.105.296.887 DCN |
| 2194 |  Linker Coin LNC | US$0,005063 | 1,43% | 4,09% | US$571.030 | - | 112.776.150 LNC |
| 2196 |  ZClassic ZCL | US$0,06081 | 1,48% | 4,15% | US$564.758 | - | 9.287.024 ZCL |
| 2200 |  Atomic Wallet Coin AWC | US$0,05241 | -1,77% | 16,35% | US$555.734 | US$1.530,85 | 10.603.659 AWC |
| 2201 |  Gather GTH | US$0,002788 | 0,00% | 4,08% | US$556.922 | - | 199.746.653 GTH |
| 2203 |  LitLab Games LITT | US$0,001897 | -4,76% | -10,98% | US$553.467 | US$10.994,54 | 291.825.068 LITT |
| 2206 |  pNetwork PNT | US$0,006169 | 8,25% | 21,67% | US$550.598 | US$5.675,19 | 89.249.860 PNT |
| 2207 |  Weebs WEEBS | US$0,001757 | 16,23% | -29,12% | US$563.767 | US$6.030,48 | 320.926.604 WEEBS |
| 2209 |  Sumokoin SUMO | US$0,008383 | -3,62% | 4,56% | US$530.476 | - | 63.278.123 SUMO |
| 2211 |  Football World Community FWC | - | -0,11% | 11,45% | US$543.901 | US$442.891 | 42.259.695.518.342.000 FWC |
| 2212 |  BeamSwap GLINT | US$0,0005871 | -3,09% | 0,90% | US$538.878 | US$10.407,91 | 917.949.791 GLINT |
| 2215 |  Idena IDNA | US$0,007223 | 22,67% | 18,41% | US$535.653 | US$1.013,58 | 74.157.685 IDNA |
| 2220 |  EVA Intelligence EVAI | US$0,03123 | -0,07% | 7,07% | US$524.742 | US$153,71 | 16.800.000 EVAI |
| 2221 |  Hyve HYVE | US$0,02040 | -7,71% | 53,02% | US$523.166 | US$139.720 | 25.646.075 HYVE |
| 2224 |  Peanut PEANUT | US$0,000001250 | -1,99% | 4,47% | US$510.881 | US$15.867,20 | 409.456.941.721 PEANUT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.