Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2331 |  88mph MPH | US$0,7188 | 1,45% | 12,70% | US$334.454 | US$445,14 | 465.279 MPH |
| 2332 |  AtromG8 AG8 | US$0,007766 | 0,00% | -0,01% | US$326.162 | US$3.432,23 | 42.000.000 AG8 |
| 2336 |  OIN Finance OIN | US$0,009857 | 8,59% | 4,55% | US$324.788 | US$4.424,88 | 32.950.759 OIN |
| 2337 |  Azbit AZ | US$0,000004620 | -8,91% | -18,71% | US$322.468 | US$12,41 | 69.750.302.117 AZ |
| 2338 |  S4FE S4F | US$0,0003576 | 0,00% | 5,01% | US$320.190 | - | 895.310.762 S4F |
| 2339 |  Zero ZER | US$0,02331 | 1,48% | 26,08% | US$322.985 | - | 13.855.418 ZER |
| 2340 |  Monsterra (MSTR) MSTR | US$0,006130 | -0,07% | 1,39% | US$317.255 | US$52.378,67 | 51.755.556 MSTR |
| 2343 |  Databroker DTX | US$0,003763 | -18,97% | -6,01% | US$317.057 | US$18,39 | 84.261.289 DTX |
| 2346 |  Artisse CATHEON | US$0,0003192 | 8,08% | 13,42% | US$309.118 | US$4.990,13 | 968.534.281 CATHEON |
| 2349 |  FYDcoin FYD | US$0,0005067 | 1,46% | 4,13% | US$311.087 | - | 613.982.926 FYD |
| 2351 |  HyperChainX HYPER | US$0,0005315 | -2,94% | 3,89% | US$306.765 | US$144,60 | 577.139.033 HYPER |
| 2352 |  CoTrader COT | US$0,00001529 | 2,28% | -7,66% | US$305.794 | US$105,05 | 20.000.000.000 COT |
| 2354 |  Peanut NUX | US$0,006063 | 0,42% | 3,78% | US$303.153 | US$14.395,89 | 50.000.000 NUX |
| 2355 |  SifChain erowan | US$0,00001001 | 0,00% | 149,98% | US$303.368 | US$10.324,23 | 30.314.323.589 erowan |
| 2356 |  Dawn Protocol DAWN | US$0,004104 | 1,48% | 279,70% | US$305.623 | US$13,64 | 74.464.266 DAWN |
| 2357 |  HawkFi HAWK | US$0,0002911 | -16,84% | 19,34% | US$300.391 | US$14.151,80 | 1.031.895.935 HAWK |
| 2358 |  Kangal KANGAL | US$0,000003020 | -1,94% | 0,45% | US$302.067 | US$27,98 | 100.000.000.000 KANGAL |
| 2360 |  Tenti AIRTNT | US$0,00007714 | 2,34% | 5,84% | US$299.504 | US$33.255,14 | 3.882.453.824 AIRTNT |
| 2364 |  Bitcoin Plus XBC | US$1,22 | 1,49% | 12,48% | US$300.447 | US$36,42 | 247.031 XBC |
| 2365 |  Nord Finance NORD | US$0,03239 | 12,33% | -2,12% | US$294.918 | US$56,91 | 9.104.582 NORD |
| 2368 |  MetaQ METAQ | US$0,1080 | -10,89% | 0,92% | US$278.473 | US$16.226,19 | 2.577.783 METAQ |
| 2369 |  New BitShares NBS | US$0,0001101 | -8,23% | 10,65% | US$287.147 | US$68.225,93 | 2.607.670.560 NBS |
| 2370 |  Darwinia Commitment Token KTON | US$5,59 | -1,04% | 54,14% | US$286.632 | US$733,05 | 51.314 KTON |
| 2371 |  PAC Protocol PAC | US$0,00001616 | -44,14% | 3,28% | US$281.922 | US$4.144,30 | 17.443.000.000 PAC |
| 2372 |  Maro MARO | US$0,0002834 | 22,79% | 23,71% | US$280.859 | US$3.136,15 | 990.999.784 MARO |
| 2376 |  Wizardia WZRD | US$0,002167 | -3,74% | -16,70% | US$274.985 | US$35.356,81 | 126.910.164 WZRD |
| 2377 |  BullBear AI AIBB | - | 1,59% | 13,00% | US$271.310 | US$4.105,73 | 2.045.833.899.998.990 AIBB |
| 2378 |  ISLAMICOIN ISLAMI | US$0,00009385 | -1,27% | -33,11% | US$270.804 | US$165,66 | 2.885.348.769 ISLAMI |
| 2381 |  Humaniq HMQ | US$0,001304 | 1,34% | 11,53% | US$270.035 | - | 207.143.695 HMQ |
| 2382 |  Mithril MITH | US$0,0002670 | 0,29% | -9,46% | US$266.984 | US$459,77 | 1.000.000.000 MITH |
| 2387 |  UFOPepe UFO | US$0,0002628 | -3,52% | 3,24% | US$262.763 | US$826,88 | 999.983.373 UFO |
| 2388 |  DuckDaoDime DDIM | US$0,2535 | 0,01% | 4,68% | US$263.078 | - | 1.037.793 DDIM |
| 2392 |  Opium OPIUM | US$0,06250 | 2,02% | 8,77% | US$260.064 | US$26.191,13 | 4.161.204 OPIUM |
| 2393 |  LINKA LINKA | US$0,0003749 | 1,47% | 4,13% | US$260.252 | US$20.062,14 | 694.150.020 LINKA |
| 2396 |  Veil VEIL | US$0,002967 | 6,87% | 47,96% | US$255.395 | US$1.015,20 | 86.077.880 VEIL |
| 2397 |  Digital Reserve Currency DRC | US$0,0002561 | 2,28% | 10,70% | US$256.092 | US$444,83 | 1.000.000.000 DRC |
| 2398 |  SofaCat SOFAC | US$0,002663 | 5,50% | 1,99% | US$251.931 | US$98.589,34 | 94.613.000 SOFAC |
| 2400 |  Ruff RUFF | US$0,0002532 | 10,71% | 1,23% | US$248.237 | US$142,42 | 980.500.000 RUFF |
| 2401 |  Janet JANET | US$0,0002478 | -15,22% | -22,10% | US$247.757 | US$10.871,40 | 1.000.000.000 JANET |
| 2406 |  Bridge Mutual BMI | US$0,003782 | -32,73% | -24,04% | US$244.665 | US$3.221,71 | 64.697.071 BMI |
| 2407 |  Oxygen OXY | US$0,006001 | -0,24% | 32,72% | US$244.181 | US$292.625 | 40.689.415 OXY |
| 2409 |  CRYPTO20 C20 | US$0,006036 | 2,28% | 19,17% | US$243.753 | - | 40.383.920 C20 |
| 2410 |  laikaCTO LAIKA | US$0,0001514 | -0,80% | 3,27% | US$241.849 | US$1.231,29 | 1.597.110.300 LAIKA |
| 2412 |  Golos Blockchain GLS | US$0,0005527 | 0,00% | 0,00% | US$236.067 | US$31,70 | 427.090.702 GLS |
| 2414 |  Magical Blocks MBLK | US$0,002034 | 8,49% | -21,21% | US$235.516 | US$402,97 | 115.766.919 MBLK |
| 2415 |  BabyCate BABYCATE | US$0,0000003300 | -2,77% | 8,52% | US$224.238 | US$145.684 | 678.370.367.478 BABYCATE |
| 2418 |  Let that sink in SINK | US$0,0003049 | 3,40% | -42,76% | US$232.033 | US$179.088 | 760.917.268 SINK |
| 2419 |  Lunar LNR | US$0,003136 | -0,65% | 16,27% | US$231.515 | US$440,74 | 73.830.967 LNR |
| 2421 |  TE-FOOD TONE | US$0,0003664 | -3,78% | 19,85% | US$228.014 | US$161,63 | 622.334.706 TONE |
| 2422 |  ROCKI ROCKI | US$0,02855 | 4,72% | 83,27% | US$230.024 | US$61.408,73 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.