Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2424 |  Mao MAO | US$0,0000002200 | -1,02% | -8,03% | US$222.734 | US$693,76 | 1.000.000.000.000 MAO |
| 2425 |  HashBX HBX | US$0,0003535 | 6,66% | 21,84% | US$222.432 | US$998,41 | 629.280.963 HBX |
| 2426 |  Neblio NEBL | US$0,01053 | 1,22% | 65,04% | US$220.504 | US$61.760,54 | 20.939.418 NEBL |
| 2427 |  Ravencoin Classic RVC | US$0,00001501 | -9,71% | 65,33% | US$218.945 | US$9.640,18 | 14.584.383.227 RVC |
| 2428 |  Wet Ass Pussy WAP | US$0,0002213 | 6,97% | -6,79% | US$221.268 | US$97.487,66 | 1.000.000.000 WAP |
| 2429 |  Swingby SWINGBY | US$0,0002446 | -22,14% | -7,33% | US$217.611 | US$1.376,74 | 889.788.091 SWINGBY |
| 2430 |  Centric Swap CNS | US$0,000002160 | 3,43% | 21,50% | US$214.626 | US$240.900 | 99.199.055.800 CNS |
| 2431 |  Metrix Coin MRX | US$0,00001312 | -9,47% | -35,49% | US$217.070 | US$10,42 | 16.543.627.870 MRX |
| 2433 |  Infinity Games ING | US$0,00004310 | -8,54% | 17,33% | US$215.477 | US$169.641 | 5.000.000.000 ING |
| 2437 |  RoboKiden KIDEN | US$0,1445 | 6,40% | 10,55% | US$206.890 | US$106.459 | 1.431.747 KIDEN |
| 2438 |  Centaur CNTR | US$0,00004183 | -0,15% | 9,03% | US$206.174 | US$70,18 | 4.928.458.333 CNTR |
| 2439 |  4P FOUR FOUR | US$0,0009598 | -0,34% | 37,88% | US$204.702 | US$130,12 | 213.266.834 FOUR |
| 2440 |  DEXA COIN DEXA | US$0,000007660 | -2,41% | -17,82% | US$191.589 | US$102.472 | 25.000.000.000 DEXA |
| 2442 |  Little Rabbit v2 LTRBT | - | 32,58% | 13,07% | US$217.735 | US$721,02 | 334.131.860.594.663 LTRBT |
| 2443 |  Goons of Balatroon GOB | US$0,001033 | 6,89% | 28,53% | US$198.721 | US$1.017,11 | 192.380.511 GOB |
| 2444 |  Misbloc MSB | US$0,0009968 | -27,38% | 59,45% | US$198.378 | US$94.936,62 | 199.019.940 MSB |
| 2446 |  Hiblocks HIBS | US$0,00001965 | -5,63% | 4,02% | US$198.175 | US$3.522,30 | 10.086.444.804 HIBS |
| 2448 |  Step® STEP | US$0,0001999 | -2,99% | 8,30% | US$196.199 | US$422,48 | 981.505.923 STEP |
| 2451 |  MCOIN MCOIN | US$0,0001958 | -1,98% | 5,65% | US$195.800 | US$1.878,68 | 1.000.000.000 MCOIN |
| 2453 |  VIX777 VIX | US$0,0002135 | -12,02% | -20,01% | US$191.439 | US$3.262,88 | 896.871.728 VIX |
| 2456 |  Hunter Token / Digital Arms HNTR | US$0,001224 | -0,03% | -1,28% | US$186.827 | US$0,3000 | 152.685.467 HNTR |
| 2458 |  Autobahn Network TXL | US$0,002717 | -0,53% | 12,51% | US$182.238 | US$6.239,70 | 67.070.793 TXL |
| 2459 |  BidiPass BDP | US$0,0004817 | 0,29% | 8,30% | US$186.254 | - | 386.631.337 BDP |
| 2461 |  Eminer EM | US$0,0001261 | 0,00% | 99,68% | US$183.360 | - | 1.454.500.099 EM |
| 2462 |  KingdomStarter KDG | US$0,0003453 | -6,32% | 4,56% | US$183.352 | US$3.829,19 | 531.000.869 KDG |
| 2464 |  Spellfire SPELLFIRE | US$0,0003904 | 0,77% | 1,15% | US$182.861 | US$88.340,65 | 468.401.012 SPELLFIRE |
| 2465 |  Helmet.insure HELMET | US$0,004191 | -1,47% | 12,89% | US$181.228 | US$52,53 | 43.242.806 HELMET |
| 2467 |  Furucombo COMBO | US$0,004377 | 0,39% | 4,70% | US$177.554 | US$941,41 | 40.569.925 COMBO |
| 2468 |  Hedget HGET | US$0,1010 | -0,77% | 9,77% | US$176.980 | US$105.045 | 1.751.448 HGET |
| 2472 |  OpenBlox OBX | US$0,00006767 | 5,44% | 29,97% | US$175.561 | US$90.328,96 | 2.594.333.333 OBX |
| 2474 |  Ubex UBEX | US$0,00005245 | -7,68% | -0,23% | US$173.429 | US$230,30 | 3.306.258.739 UBEX |
| 2475 |  Finblox FBX | US$0,00008333 | 30,45% | 19,09% | US$166.739 | US$4.018,40 | 2.001.064.427 FBX |
| 2476 |  X-CASH XCASH | US$0,000002730 | -3,95% | 0,11% | US$171.248 | US$108,20 | 62.820.378.619 XCASH |
| 2477 |  Salad SALD | US$0,002134 | 99,44% | 140,74% | US$161.328 | US$3.324.961 | 75.610.749 SALD |
| 2479 |  CyberVein CVT | US$0,0001591 | 0,72% | 11,43% | US$168.663 | US$55.092,18 | 1.060.404.496 CVT |
| 2480 |  Swerve SWRV | US$0,009088 | -6,96% | -10,99% | US$167.304 | US$12.070,75 | 18.408.503 SWRV |
| 2483 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,01% | US$165.727 | - | 27.105.282.561 TEM |
| 2484 |  MOVEZ MOVEZ | US$0,00004453 | -1,23% | 14,67% | US$165.557 | US$26.802,37 | 3.717.718.009 MOVEZ |
| 2485 |  Acorn Protocol ACN | US$0,00003505 | -21,23% | 202,97% | US$164.131 | US$35.810,53 | 4.682.213.372 ACN |
| 2487 |  CryptoSoul SOUL | US$0,0005111 | 0,00% | 1,20% | US$163.521 | - | 319.927.334 SOUL |
| 2491 |  MetamonkeyAi MMAI | US$0,00002642 | 2,32% | 5,95% | US$161.148 | US$116,06 | 6.099.376.989 MMAI |
| 2493 |  SnowSwap SNOW | US$0,3246 | -12,33% | 28,12% | US$160.897 | US$9.883,62 | 495.603 SNOW |
| 2494 |  Bruh BRUH | US$0,0001949 | -6,62% | 2,70% | US$194.921 | US$372.495 | 1.000.000.000 BRUH |
| 2496 |  SakeToken SAKE | US$0,001559 | 5,52% | 0,99% | US$158.828 | US$425,08 | 101.862.656 SAKE |
| 2497 |  Carbon CARBON | US$0,004881 | 8,59% | 15,61% | US$171.745 | US$938,81 | 35.188.718 CARBON |
| 2501 |  Xeno Token XNO | US$0,0001331 | -7,65% | 32,99% | US$157.522 | US$60.547,61 | 1.183.558.942 XNO |
| 2503 |  Jarvis Network JRT | US$0,005109 | -1,22% | 8,44% | US$148.180 | US$135,59 | 29.005.880 JRT |
| 2508 |  Zelwin ZLW | US$0,001925 | -3,80% | -3,78% | US$139.205 | US$72.847,38 | 72.331.834 ZLW |
| 2509 |  Castweet CTT | US$0,07756 | 1,02% | 2,76% | US$139.145 | US$14,79 | 1.793.952 CTT |
| 2510 |  Value Liquidity VALUE | US$0,02204 | -8,49% | 7,98% | US$137.063 | US$2.180,95 | 6.220.177 VALUE |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.