Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2797 |  SeChain SNN | US$0,0000005200 | 12,89% | -20,92% | US$8.845 | US$4,43 | 17.033.991.147 SNN |
| 2798 |  Kumala Herris MAWA | US$0,000008400 | -4,52% | -11,85% | US$8.403 | US$42,09 | 999.999.999 MAWA |
| 2801 |  Ormeus Ecosystem ECO | US$0,000003540 | 0,05% | -97,58% | US$7.891 | US$196,00 | 2.230.453.136 ECO |
| 2802 |  Indexed Finance NDX | US$0,008909 | 2,28% | 14,25% | US$7.615 | US$136,57 | 854.801 NDX |
| 2808 |  MDtoken MDTK | US$0,001664 | 0,48% | -0,14% | US$6.835 | - | 4.107.112 MDTK |
| 2810 |  Kuverit KUV | US$0,000002200 | 0,00% | -46,19% | US$6.544 | US$1,02 | 2.974.904.136 KUV |
| 2811 |  Acoin ACOIN | US$0,005068 | 1,49% | 30,16% | US$6.183 | - | 1.220.085 ACOIN |
| 2812 |  Gem Exchange and Trading GXT | US$0,00007237 | 23,27% | -37,45% | US$6.045 | US$2.712,94 | 83.529.286 GXT |
| 2814 |  Defis XGM | US$0,00004054 | 1,49% | 4,13% | US$5.455 | US$14,35 | 134.558.580 XGM |
| 2815 |  Elementeum ELET | US$0,0009896 | 2,28% | 278,28% | US$5.169 | US$28,14 | 5.223.113 ELET |
| 2816 |  Martkist MARTK | US$0,0003041 | 1,49% | 56,19% | US$5.155 | - | 16.952.470 MARTK |
| 2818 |  Mrweb Finance (new) AMA | US$0,00006288 | -34,47% | -83,50% | US$4.533 | US$737,40 | 72.089.737 AMA |
| 2819 |  Guider GDR | US$0,00001644 | 0,50% | -44,75% | US$4.268 | US$982,92 | 259.564.000 GDR |
| 2820 |  ADreward AD | US$0,0000005000 | -0,65% | 4,96% | US$4.294 | US$28.125,51 | 8.571.666.674 AD |
| 2824 |  Vivo VIVO | US$0,0006025 | -1,77% | -4,75% | US$3.249 | - | 5.391.794 VIVO |
| 2825 |  FUZE Token FUZE | US$4,31 | 0,00% | 5,14% | US$3.209 | - | 744 FUZE |
| 2826 |  AquariusCoin ARCO | US$0,0007025 | 0,65% | -13,13% | US$3.185 | - | 4.533.874 ARCO |
| 2827 |  SparkPoint Fuel SFUEL | US$0,0001029 | 3,70% | 5,10% | US$2.919 | US$4,43 | 28.373.956 SFUEL |
| 2829 |  OptionRoom ROOM | US$0,0002220 | 10,61% | 50,73% | US$2.774 | US$2.254,34 | 12.493.373 ROOM |
| 2830 |  CareCoin CARE | US$0,000001250 | -3,62% | -0,04% | US$2.419 | US$641,94 | 1.934.505.749 CARE |
| 2833 |  YVS.Finance YVS | US$0,001200 | 10,09% | 16,79% | US$1.591 | US$235,59 | 1.325.244 YVS |
| 2834 |  Connectome CNTM | US$0,001234 | 6,96% | 15,52% | US$1.493 | US$39.835,69 | 1.210.675 CNTM |
| 2836 |  Lead Wallet LEAD | US$0,000002900 | 4,66% | -26,62% | US$1.467 | US$12,55 | 505.310.846 LEAD |
| 2837 |  CRDT CRDT | US$0,0001606 | 0,29% | 8,30% | US$1.410 | - | 8.779.314 CRDT |
| 2839 |  Mesefa SEFA | US$0,002192 | 0,00% | -0,01% | US$944 | US$20,02 | 430.655 SEFA |
| 2840 |  Swiss Cash Coin SWC | US$0,000006100 | 84,85% | -58,51% | US$733 | US$10.700,55 | 120.000.000 SWC |
| 2841 |  PIAS PIAS | US$0,00001321 | -0,01% | -0,01% | US$542 | - | 41.021.632 PIAS |
| 2842 |  PREMA PRMX | US$0,000001070 | 28,01% | 31,22% | US$308 | US$60.241,20 | 288.322.108 PRMX |
| 2843 |  ECOSC ECU | US$0,0003272 | 0,00% | -49,70% | US$282 | US$69,69 | 861.265 ECU |
| 2844 |  FBX by KXCO FBX | US$0,00003002 | 0,33% | -0,67% | US$267 | US$17.610,95 | 8.889.956 FBX |
| 2845 |  S.Finance SFG | US$0,002921 | -5,61% | -1,03% | US$248 | US$1.268,24 | 84.903 SFG |
| 2846 |  ZCore (old) ZCR | US$0,00001490 | 78,96% | 260,69% | US$186 | US$86,88 | 12.505.925 ZCR |
| 2848 |  Crystal Token CYL | US$0,0002356 | 0,00% | -60,59% | US$133 | - | 564.377 CYL |
| 2849 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$2,25 | 8.460.044 STAKE |
| 2851 |  YFFII Finance YFFII | - | 69,28% | 6,79% | - | US$28,66 | 30.000 YFFII |
| 2852 |  SUPRA SUPRA | US$0,05811 | 59,28% | 431,54% | - | US$620.029.924 | - |
| 2862 |  Bitfinity Network BTF | US$0,1537 | -0,51% | 17,48% | - | US$36.620.362 | - |
| 2865 |  SynFutures F | US$0,08297 | -4,85% | 0,00% | - | US$33.178.988 | - |
| 2867 |  Arbi Pepe PEPE | US$0,00002643 | 4,20% | 18,31% | - | US$32.704.807 | - |
| 2868 |  Shiba Inu on Base SHIB | US$0,2505 | 437,37% | 0,00% | - | US$28.064.268 | - |
| 2869 |  Crypto President Trump TRUMP | US$0,0003395 | -99,99% | 0,00% | - | US$25.535.848 | - |
| 2870 |  Fwog (SOL) FWOG | US$0,4591 | -5,79% | 16,05% | - | US$25.179.868 | - |
| 2871 |  AI Agent Layer AIFUN | US$0,05375 | -1,22% | -44,77% | - | US$24.807.377 | - |
| 2872 |  Lester LESTER | US$0,02193 | 49,76% | 0,00% | - | US$22.881.993 | - |
| 2875 |  WhiteBIT Coin WBT | US$25,11 | -0,01% | 7,23% | - | US$21.224.599 | - |
| 2879 |  XT Smart Chain XT | US$6,39 | -0,57% | -5,01% | - | US$18.978.974 | - |
| 2881 |  Happy Cat HAPPY | US$0,01241 | 29,63% | 26,51% | - | US$15.254.983 | - |
| 2882 |  Banana For Scale bananaS31 | US$0,005181 | -6,64% | -24,17% | - | US$14.975.813 | - |
| 2883 |  M3M3 M3M3 | US$0,1604 | 42,03% | 0,00% | - | US$13.969.185 | - |
| 2885 |  VNDC VNDC | US$0,00003896 | 0,24% | 0,49% | - | US$13.061.899 | - |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.