Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3141 |  Counter Fire CEC | US$0,01227 | -0,21% | -12,26% | - | US$1.247.239 | - |
| 3142 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,7369 | -4,25% | -3,46% | - | US$1.202.617 | - |
| 3149 |  SunWukong SUNWUKONG | US$0,004572 | 0,08% | 17,60% | - | US$1.197.243 | - |
| 3150 |  Serenity SERSH | US$0,1082 | -2,54% | -2,96% | - | US$1.184.034 | - |
| 3151 |  smiling dolphin MIHARU | US$0,002223 | -22,63% | -15,61% | - | US$1.175.196 | - |
| 3154 |  Luffy LUFFY | US$0,0002432 | 12,98% | 83,25% | - | US$1.150.306 | - |
| 3155 |  VOLT.WIN VOLT | US$0,01487 | -0,13% | -41,43% | - | US$1.152.461 | - |
| 3156 |  Bongo Cat BONGO | US$0,05697 | -15,43% | -25,33% | - | US$1.122.196 | - |
| 3158 |  Mikawa Inu SHIKOKU | - | -13,07% | 665,54% | - | US$1.117.598 | - |
| 3160 |  Globiance Exchange Token GBEX | US$0,00000002000 | -0,77% | 58,22% | - | US$1.123.047 | - |
| 3163 |  Italian National Football Team Fan Token ITA | US$0,8942 | 0,20% | 0,55% | - | US$1.102.767 | - |
| 3164 |  Weird Medieval Memes WMM | US$0,01169 | 13,37% | -34,90% | - | US$1.085.143 | - |
| 3166 |  Suite SUITE | US$0,3232 | 284,93% | 422,89% | - | US$1.061.791 | - |
| 3167 |  Daram DARAM | US$0,00003669 | -6,27% | 34,50% | - | US$1.090.067 | - |
| 3170 |  Marso.Tech MARSO | US$0,001944 | -1,93% | 59,79% | - | US$1.070.514 | - |
| 3171 |  FUTUREXCRYPTO FXC | US$1,79 | 1,28% | 9,61% | - | US$1.075.245 | - |
| 3172 |  SmartWorld Global SWGT | US$0,1384 | -0,26% | -2,25% | - | US$1.068.522 | - |
| 3173 |  PUPS•WORLD•PEACE PUPS | US$0,2875 | 16,85% | 51,43% | - | US$1.009.586 | - |
| 3175 |  Ocean Protocol OCEAN | US$0,8887 | -0,19% | 12,05% | - | US$1.058.470 | - |
| 3176 |  Blast Royale NOOB | US$0,01716 | 56,96% | 66,49% | - | US$1.025.261 | - |
| 3177 |  Squad3 SQ3 | US$0,09918 | -3,95% | 0,00% | - | US$1.171.024 | - |
| 3179 |  RNA RNA | - | -5,18% | 191,43% | - | US$1.035.899 | - |
| 3183 |  Fi - Ai With Daddy Issues SHEGEN | US$0,009934 | 9,71% | -31,18% | - | US$975.486 | - |
| 3184 |  Nacho the Kat NACHO | US$0,0001588 | 2,50% | 23,90% | - | US$994.793 | - |
| 3185 |  Akuma Inu $AKUMA | US$0,00001144 | -82,50% | 0,00% | - | US$941.790 | - |
| 3186 |  Pika PIKA | US$0,06515 | -7,93% | -6,50% | - | US$1.000.352 | - |
| 3187 |  Baby Tiger BBT | US$0,08519 | -7,95% | 40,36% | - | US$1.004.455 | - |
| 3189 |  GHO GHO | US$0,9970 | 0,02% | -0,21% | - | US$966.132 | - |
| 3191 |  LOULOU LOULOU | US$0,002034 | -23,64% | -3,96% | - | US$967.446 | - |
| 3192 |  QANplatform QANX | US$0,05251 | 4,84% | 37,51% | - | US$931.636 | - |
| 3193 |  Plena Finance PLENA | US$0,02430 | -8,80% | -24,22% | - | US$903.795 | - |
| 3197 |  Seiyan Token SEIYAN | US$0,01220 | -1,30% | -16,39% | - | US$921.013 | - |
| 3198 |  Patriot PATRIOT | US$0,001069 | 48,98% | 61,22% | - | US$871.623 | - |
| 3199 |  WigoSwap WIGO | US$0,009558 | -1,94% | -36,18% | - | US$910.437 | - |
| 3200 |  BasePrinter BASEPRINTER | US$0,005991 | 297,51% | 0,00% | - | US$912.463 | - |
| 3201 |  YOUR AI YOURAI | US$0,01508 | -4,51% | 4,79% | - | US$901.440 | - |
| 3203 |  Decentralized USD (DefiChain) DUSD | US$0,2121 | 168,22% | 182,05% | - | US$825.955 | - |
| 3204 |  LEMON LEMX | US$58,08 | 3,90% | -5,49% | - | US$877.797 | - |
| 3209 |  Freysa FAI | US$0,003556 | -17,99% | 32,07% | - | US$875.640 | - |
| 3210 |  Baby Pnut BABYPNUT | US$0,0006467 | 82,56% | 227,65% | - | US$867.662 | - |
| 3211 |  Wood Wide Web WWW | US$0,004053 | -1,94% | 2,64% | - | US$869.468 | - |
| 3212 |  Evmos EVMOS | US$0,03801 | -0,22% | 19,58% | - | US$869.947 | - |
| 3214 |  Zenqira ZENQ | US$0,01540 | 3,92% | 42,68% | - | US$827.722 | - |
| 3216 |  Equalizer DEX EQUAL | US$10,47 | -10,54% | -12,42% | - | US$866.492 | - |
| 3217 |  OneCoinBuy OCB | US$0,07703 | 1,74% | 1,54% | - | US$768.572 | - |
| 3219 |  READY! READY | US$0,01287 | 12,57% | 0,00% | - | US$841.950 | - |
| 3220 |  Pontem Liquidswap LSD | US$0,8686 | -4,36% | 6,17% | - | US$836.388 | - |
| 3221 |  Fast And Ai FASTAI | US$0,0003450 | -18,71% | -40,62% | - | US$851.810 | - |
| 3224 |  WINR Protocol WINR | US$0,04532 | 2,61% | 7,10% | - | US$816.424 | - |
| 3225 |  Libra Incentix LIXX | US$0,001273 | 0,15% | -18,86% | - | US$833.605 | - |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.