Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3341 |  Sommelier SOMM | US$0,03363 | 5,90% | 32,45% | - | US$560.623 | - |
| 3345 |  KStarNFT KNFT | US$0,0002812 | -1,45% | 55,24% | - | US$538.038 | - |
| 3347 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08327 | 4,22% | 10,47% | - | US$534.397 | - |
| 3353 |  888 888 | US$0,1542 | 4,25% | -24,15% | - | US$516.435 | - |
| 3356 |  LIF3 LIF3 | US$0,01378 | -4,73% | -20,45% | - | US$527.285 | - |
| 3359 |  Gochujangcoin GOCHU | US$0,000001090 | -5,65% | -1,99% | - | US$523.711 | - |
| 3360 |  Bityuan BTY | US$0,05648 | -2,76% | -18,86% | - | US$516.311 | - |
| 3365 |  OSCAR OSCAR | US$0,008783 | 15,36% | -29,49% | - | US$507.427 | - |
| 3370 |  Monkey Taken By Police JORGIE | US$0,0007986 | -0,36% | -37,56% | - | US$498.708 | - |
| 3371 |  Dogecast DOGECAST | US$0,01121 | 3,75% | -9,14% | - | US$500.022 | - |
| 3375 |  Summit SUMMIT | US$0,0003486 | 51,57% | 96,36% | - | US$494.183 | - |
| 3376 |  NAYM NAYM | US$0,03607 | -7,79% | 165,08% | - | US$501.862 | - |
| 3377 |  Morty MORTY | US$0,0005862 | 0,05% | -80,20% | - | US$500.715 | - |
| 3382 |  Elumia Crowns ELU | US$0,008505 | 4,64% | 29,31% | - | US$491.371 | - |
| 3383 |  Egg N Partners EGGT | US$0,5962 | 0,40% | -15,42% | - | US$537.244 | - |
| 3385 |  Amino AMO | US$0,0003144 | -9,92% | 8,89% | - | US$487.900 | - |
| 3387 |  Ross Ulbricht ROSS | US$0,01550 | 31,00% | 139,64% | - | US$486.191 | - |
| 3388 |  AVA Chiang Mai Night Safari AVA | US$0,003510 | -14,40% | -63,82% | - | US$471.570 | - |
| 3389 |  Penicillin PENICILLIN | - | -92,54% | 0,00% | - | US$483.663 | - |
| 3390 |  SoonVerse SOON | US$0,002699 | 80,78% | -62,97% | - | US$482.496 | - |
| 3391 |  K-Tune KTT | US$0,0005298 | 2,29% | 1,05% | - | US$480.175 | - |
| 3392 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0005493 | 1,89% | -8,50% | - | US$469.932 | - |
| 3393 |  300FIT NETWORK FIT | US$0,0005867 | 0,55% | 5,49% | - | US$475.005 | - |
| 3394 |  PepeAI PEPEAI | US$0,0002550 | -10,13% | -56,46% | - | US$467.181 | - |
| 3395 |  Index Cooperative INDEX | US$4,94 | -4,14% | 45,27% | - | US$507.894 | - |
| 3398 |  lolcat lolcat | US$0,001270 | -1,39% | -27,10% | - | US$457.289 | - |
| 3399 |  Sirius SIRIUS | US$0,003908 | 22,68% | 58,04% | - | US$458.045 | - |
| 3401 |  Bloodline chanting my name CHANT | US$0,001277 | -25,57% | 0,00% | - | US$469.213 | - |
| 3404 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,03% | 0,01% | - | US$448.914 | - |
| 3405 |  suwi SUWI | US$0,007167 | -23,30% | -35,22% | - | US$462.406 | - |
| 3406 |  DigiFinexToken DFT | US$0,01112 | 0,09% | 1,75% | - | US$518.219 | - |
| 3407 |  Vela Exchange VELA | US$0,03404 | -1,38% | 14,46% | - | US$452.984 | - |
| 3410 |  AiShiba shibai | - | -8,39% | 4,95% | - | US$452.776 | - |
| 3413 |  Daddy Chill DADDYCHILL | US$0,0008404 | -18,79% | -79,38% | - | US$447.850 | - |
| 3414 |  Rubix RBT | US$270,67 | 1,44% | 2,35% | - | US$456.028 | - |
| 3416 |  Crown Token CROWN | US$0,9014 | -2,52% | 25,47% | - | US$446.969 | - |
| 3417 |  MicroVisionChain SPACE | US$1,09 | -9,78% | -13,04% | - | US$455.657 | - |
| 3418 |  JFIN Coin JFIN | US$0,3528 | -2,20% | 3,41% | - | US$441.997 | - |
| 3419 |  Bitcoiva BCA | US$10,05 | -2,68% | 14,78% | - | US$447.705 | - |
| 3421 |  BKOK FinTech BKOK | US$0,2595 | -13,69% | -29,47% | - | US$437.565 | - |
| 3422 |  Carbify CBY | US$0,5383 | 23,45% | 85,84% | - | US$441.784 | - |
| 3424 |  Auki Labs AUKI | US$0,03527 | -2,31% | 29,88% | - | US$439.853 | - |
| 3426 |  KiteAI KITEAI | US$0,000002430 | -25,61% | -34,13% | - | US$430.566 | - |
| 3427 |  Magpie MGP | US$0,1665 | 1,46% | 13,99% | - | US$421.940 | - |
| 3428 |  Coin6900 COIN | US$0,001649 | 13,47% | 165,90% | - | US$418.991 | - |
| 3432 |  Pochita POCHITA | US$0,0002126 | -2,57% | -5,66% | - | US$419.675 | - |
| 3433 |  Yellow Pepe YELPE | US$0,002519 | 5,05% | -39,73% | - | US$418.146 | - |
| 3435 |  Solana Mascot LUMIO | US$0,0001091 | -9,20% | -20,95% | - | US$419.676 | - |
| 3438 |  Lyvely LVLY | US$0,1766 | -0,72% | 0,73% | - | US$418.946 | - |
| 3439 |  High AF ATH | US$0,003407 | -9,53% | -87,18% | - | US$408.350 | - |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.