Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3550 |  UniFi Protocol UP | US$0,03956 | -22,58% | 2,00% | - | US$319.014 | - |
| 3552 |  Realis Network LIS | US$0,0009107 | -7,61% | 31,88% | - | US$322.540 | - |
| 3553 |  NodelyAI $NODE | US$0,004687 | 41,99% | 0,00% | - | US$315.757 | - |
| 3555 |  Smell Token SML | US$0,0009427 | -1,57% | -11,39% | - | US$304.012 | - |
| 3556 |  Nugget Trap Gold Token NGTG$$ | US$0,8068 | 0,67% | 0,26% | - | US$307.129 | - |
| 3557 |  Celo Brazilian Real CREAL | US$0,1631 | 0,34% | -2,12% | - | US$308.760 | - |
| 3558 |  Melos Studio MELOS | US$0,002244 | 1,56% | -1,46% | - | US$309.683 | - |
| 3563 |  OpenServ SERV | US$0,04080 | 14,43% | 22,24% | - | US$351.090 | - |
| 3564 |  King of Legends KOL | US$0,002492 | 5,06% | 0,80% | - | US$305.760 | - |
| 3567 |  TROPPY TROPPY | US$0,000003480 | 11,51% | 31,67% | - | US$296.339 | - |
| 3569 |  ATP ATP | - | 0,00% | 0,00% | - | US$276.213 | - |
| 3571 |  SatsRush SR30 | US$0,0003735 | -1,79% | 13,14% | - | US$309.878 | - |
| 3573 |  XDAG XDAG | US$0,005739 | 7,39% | -12,34% | - | US$291.363 | - |
| 3574 |  Lenfi LENFI | US$3,26 | -6,96% | -25,97% | - | US$295.997 | - |
| 3577 |  LumiShare LUMI | US$0,004053 | -14,56% | 55,82% | - | US$282.790 | - |
| 3580 |  Autonio NIOX | US$0,001246 | -0,63% | 9,37% | - | US$291.853 | - |
| 3583 |  TendaCoin TND | - | -1,25% | -1,85% | - | US$291.682 | - |
| 3586 |  Faith Tribe FTRB | US$0,004134 | -5,36% | 4,59% | - | US$286.350 | - |
| 3588 |  BMAX BMAX | US$0,1079 | -1,54% | -5,70% | - | US$282.725 | - |
| 3590 |  ASTRA ASTRA | US$0,005417 | 17,61% | 107,54% | - | US$286.062 | - |
| 3591 |  Limoverse LIMO | US$0,002971 | -4,46% | -9,86% | - | US$281.352 | - |
| 3594 |  Outlanders LAND | US$0,004708 | 1,78% | -23,01% | - | US$274.775 | - |
| 3601 |  Marvin Inu (ETH) MARVIN | US$0,00004134 | -3,37% | 4,62% | - | US$280.443 | - |
| 3602 |  Soulsaver SOUL | US$0,00006069 | -15,97% | 22,23% | - | US$274.531 | - |
| 3604 |  Hyper Pay HPY | US$0,0003533 | -1,82% | 8,17% | - | US$265.577 | - |
| 3605 |  SADANT SADANT | US$0,004140 | 5,38% | 0,00% | - | US$263.614 | - |
| 3606 |  Aurora AURORA | US$0,001802 | -12,45% | -68,85% | - | US$262.983 | - |
| 3608 |  Fame MMA FAME | US$0,0003235 | -4,52% | 7,16% | - | US$260.264 | - |
| 3612 |  Orion ORN | US$2,14 | 2,58% | 32,43% | - | US$272.075 | - |
| 3614 |  Meow MEOW | US$0,001101 | -15,63% | 0,00% | - | US$258.948 | - |
| 3619 |  Stader BNBx BNBX | US$809,09 | -1,32% | 12,72% | - | US$255.293 | - |
| 3622 |  Seal SEAL | US$0,6511 | -11,24% | -32,56% | - | US$281.683 | - |
| 3624 |  Blobana Pet BLOB | US$0,0008034 | 4,38% | -58,83% | - | US$263.558 | - |
| 3625 |  TRAX TRAX | US$0,006671 | 0,43% | 0,00% | - | US$251.881 | - |
| 3626 |  Academic Labs AAX | US$0,03824 | 68,42% | 114,94% | - | US$247.387 | - |
| 3627 |  President Trump 47 | US$0,001844 | -9,76% | 94,29% | - | US$255.449 | - |
| 3628 |  Frox FROX | US$0,01168 | 10,02% | 30,60% | - | US$251.817 | - |
| 3635 |  STIX STIX | US$0,001171 | 7,31% | 20,57% | - | US$244.716 | - |
| 3636 |  melo MELO | US$0,000002960 | 7,08% | -17,58% | - | US$263.513 | - |
| 3637 |  Paribu Net PRB | US$0,4305 | -0,90% | 5,23% | - | US$246.555 | - |
| 3640 |  Brian BRIAN | US$0,002925 | -25,84% | 178,86% | - | US$242.543 | - |
| 3641 |  America Pac PAC | US$0,001841 | 6,11% | 0,35% | - | US$252.683 | - |
| 3642 |  AvocadoCoin AVDO | US$1.507,99 | -1,16% | 9,49% | - | US$243.155 | - |
| 3646 |  Yes Chad YES | US$0,001438 | -7,59% | -61,99% | - | US$239.869 | - |
| 3649 |  LABUBU SOL LABUBU | US$0,001324 | 11,15% | -32,11% | - | US$240.588 | - |
| 3652 |  Mineral MNR | US$0,00007677 | 118,29% | 139,17% | - | US$212.564 | - |
| 3653 |  earl EARL | US$0,006183 | 4,04% | 26,13% | - | US$231.429 | - |
| 3656 |  AgentFun.AI AGENTFUN | US$6,24 | -2,71% | 23,95% | - | US$230.764 | - |
| 3657 |  BovineVerse Token BVT | US$0,01147 | -12,60% | -43,43% | - | US$228.949 | - |
| 3658 |  Base Terminal BASEX | US$0,0009256 | -21,46% | -51,56% | - | US$231.792 | - |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.