Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3883 |  Animal Concerts ANML | US$0,0001076 | -6,26% | 50,64% | - | US$149.639 | - |
| 3889 |  Quantoz EURQ EURQ | US$1,05 | -0,06% | 0,38% | - | US$149.653 | - |
| 3890 |  AI Network AIN | US$0,009062 | -3,45% | 3,61% | - | US$150.206 | - |
| 3891 |  Indigo Protocol - iUSD IUSD | US$1,05 | 0,30% | 0,42% | - | US$141.923 | - |
| 3892 |  CUTTLEFISHY CUUT | US$0,0002127 | -11,97% | 7,97% | - | US$148.104 | - |
| 3895 |  Dedium DEDI | US$0,09535 | 16,44% | -2,77% | - | US$148.248 | - |
| 3898 |  BOB BOB | US$0,5289 | 0,81% | 24,56% | - | US$149.747 | - |
| 3899 |  Superpower Squad SQUAD | US$0,0003223 | 15,25% | 43,19% | - | US$147.783 | - |
| 3901 |  The Innovation Game TIG | US$3,10 | -2,19% | -13,34% | - | US$147.157 | - |
| 3902 |  Winnie the Poodle WINNIE | US$0,007151 | -0,24% | -3,67% | - | US$148.029 | - |
| 3904 |  Syncvault SVTS | US$0,1714 | -0,34% | 1,11% | - | US$147.017 | - |
| 3905 |  PepeSol PEPE | US$0,001947 | 14,06% | 0,78% | - | US$145.957 | - |
| 3908 |  Myre MYRE | US$0,0001835 | 2,70% | -25,47% | - | US$149.939 | - |
| 3910 |  Convex FXS CVXFXS | US$2,85 | -4,07% | 12,42% | - | US$145.728 | - |
| 3911 |  exSat Network XSAT | US$25,31 | 0,59% | -6,31% | - | US$148.321 | - |
| 3913 |  Ragdoll RAGDOLL | US$0,00002932 | 44,32% | 80,84% | - | US$145.529 | - |
| 3915 |  Carl Johnson CJ | US$0,00001268 | -1,87% | 219,61% | - | US$143.002 | - |
| 3921 |  Troge TROGE | US$0,00006784 | -2,47% | 61,68% | - | US$143.914 | - |
| 3922 |  Shork SHORK | US$0,0005133 | -1,69% | 7,22% | - | US$143.570 | - |
| 3924 |  Inery $INR | US$0,009178 | -11,51% | -21,26% | - | US$143.933 | - |
| 3926 |  GGEBI GGB | US$0,05294 | -2,94% | 143,75% | - | US$140.464 | - |
| 3927 |  Dagcoin DAGS | US$0,001291 | -3,01% | 0,78% | - | US$139.207 | - |
| 3928 |  Ozone Metaverse OZONE | US$0,002048 | -16,35% | 63,03% | - | US$144.024 | - |
| 3930 |  ZAP ZAP | US$0,05944 | 2,09% | -3,77% | - | US$141.012 | - |
| 3931 |  BOYS CLUB | US$0,0003032 | -5,91% | -4,24% | - | US$141.780 | - |
| 3932 |  Grimace GRIMACE | US$0,0000001600 | -0,30% | -2,34% | - | US$136.181 | - |
| 3933 |  Stargaze STARS | US$0,009417 | -0,69% | 16,32% | - | US$140.505 | - |
| 3936 |  Aura Network AURA | US$0,01573 | -0,35% | 14,62% | - | US$137.890 | - |
| 3937 |  marumaruNFT MARU | US$0,01062 | -1,67% | 16,85% | - | US$139.331 | - |
| 3939 |  Ryo Currency RYO | US$0,01040 | -0,50% | -7,79% | - | US$141.843 | - |
| 3941 |  ROCK ROCK | US$0,0003218 | -1,19% | 52,70% | - | US$142.284 | - |
| 3943 |  Suiman SUIMAN | US$0,001453 | -3,21% | 157,00% | - | US$138.992 | - |
| 3946 |  Ajna Protocol AJNA | US$0,01222 | 0,21% | 4,87% | - | US$136.488 | - |
| 3948 |  ChatGPT's Mascot $CHATTY | US$0,001665 | -9,80% | 4,63% | - | US$135.047 | - |
| 3950 |  Tron cat TCAT | US$0,0004079 | -1,83% | 42,98% | - | US$138.669 | - |
| 3951 |  Neiro Inu NEIROINU | US$0,00000008000 | 0,00% | 11,63% | - | US$136.252 | - |
| 3952 |  Leve Invest LEVE | US$0,001154 | 1,18% | 14,54% | - | US$138.251 | - |
| 3957 |  Lumos LUMOS | US$0,000002100 | -2,43% | -25,28% | - | US$136.504 | - |
| 3959 |  Hydro Protocol HDRO | US$0,05288 | -2,22% | 13,47% | - | US$137.990 | - |
| 3961 |  Hachiko HACHI | US$0,0002418 | 1,16% | -18,69% | - | US$132.098 | - |
| 3962 |  Virtual Tourist VT | US$0,01766 | 0,48% | 47,36% | - | US$133.233 | - |
| 3964 |  Nova finance NOVA | US$0,007325 | 0,00% | 0,13% | - | US$132.423 | - |
| 3968 |  GM Holding GM | US$0,00005733 | -0,39% | 0,02% | - | US$133.755 | - |
| 3969 |  Shockwaves NEUROS | US$0,03098 | 0,50% | 74,39% | - | US$132.433 | - |
| 3970 |  Honeyland HXD | US$0,03126 | 12,14% | 77,56% | - | US$126.066 | - |
| 3972 |  Cheese CHEESE | US$0,003190 | 54,17% | -31,27% | - | US$82.679,15 | - |
| 3978 |  zkLend ZEND | US$0,2154 | 9,26% | 12,99% | - | US$129.168 | - |
| 3981 |  Voxto Amplify VXT | US$0,02264 | 0,34% | 0,66% | - | US$129.482 | - |
| 3982 |  DOPE Coin DOPE | US$0,0005685 | -11,04% | 29,36% | - | US$129.446 | - |
| 3987 |  Nonkyc.io Exchange NKYC | US$33,25 | -1,12% | 14,19% | - | US$132.132 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.