Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4338 |  Roko ROKO | US$0,00006884 | 14,72% | 12,76% | - | US$64.561,44 | - |
| 4339 |  Cardiocoin CRDC | US$0,0002625 | 28,32% | 112,20% | - | US$70.143,39 | - |
| 4342 |  LunchDAO LUNCH | US$0,0001462 | 1,44% | 21,48% | - | US$63.582,71 | - |
| 4345 |  PAWZONE PAW | US$0,000001480 | 8,05% | 9,85% | - | US$62.324,45 | - |
| 4346 |  AxonDAO Governance Token AXGT | US$0,4162 | 0,21% | 6,95% | - | US$59.791,32 | - |
| 4347 |  Sun Wukong WUKONG | US$0,0002574 | 5,08% | 11,79% | - | US$60.778,29 | - |
| 4348 |  RoboHero ROBO | US$0,001372 | 9,20% | 14,86% | - | US$62.218,52 | - |
| 4349 |  CDOGE CDOGE | US$0,003968 | -8,76% | 100,76% | - | US$60.921,31 | - |
| 4350 |  Oceanland OLAND | US$0,0002612 | -5,45% | 29,18% | - | US$62.164,57 | - |
| 4351 |  Renq Finance RENQ | US$0,002892 | -0,82% | 15,78% | - | US$62.680,87 | - |
| 4355 |  MOBIX MOBX | US$0,05740 | 14,53% | 30,03% | - | US$61.536,18 | - |
| 4356 |  AI CODE AICODE | US$0,7996 | 0,65% | 16,01% | - | US$61.732,99 | - |
| 4358 |  The Winkyverse WNK | US$0,0004008 | -2,37% | 48,43% | - | US$60.544,84 | - |
| 4359 |  Conic Finance CNC | US$0,4510 | -3,27% | 47,28% | - | US$61.375,22 | - |
| 4364 |  PRIMAL PRIMAL | US$0,00005630 | 20,55% | -18,33% | - | US$60.556,89 | - |
| 4367 |  Universal ETH UNIETH | US$4.300,29 | -0,56% | 8,44% | - | US$60.497,88 | - |
| 4368 |  SuperTrust SUT | US$2,59 | 4,59% | 7,63% | - | US$61.720,42 | - |
| 4369 |  Frutti Dino FDT | US$0,0001554 | -3,96% | 18,78% | - | US$60.460,81 | - |
| 4374 |  Olea Token OLEA | US$0,009877 | -0,91% | -8,96% | - | US$60.303,23 | - |
| 4376 |  Jones DAO JONES | US$0,2078 | -1,11% | 24,70% | - | US$60.287,32 | - |
| 4377 |  Otherworld OWN | US$0,4851 | -3,05% | 14,03% | - | US$59.788,22 | - |
| 4378 |  HeeeHeee HEEHEE | US$0,008536 | -0,95% | 0,00% | - | US$68.263,77 | - |
| 4382 |  EG Token EG | US$0,0006899 | 1,43% | 4,62% | - | US$58.954,82 | - |
| 4386 |  Equilibrium EQ | US$0,00003134 | 5,93% | 35,71% | - | US$59.220,94 | - |
| 4391 |  Uranus URS | US$0,001601 | -17,14% | 11,26% | - | US$53.353,27 | - |
| 4392 |  ODIN Coin ODIN | US$0,00008889 | -13,56% | 40,98% | - | US$75.443,84 | - |
| 4397 |  KONPAY KON | US$0,0002947 | -1,81% | 12,23% | - | US$61.598,58 | - |
| 4404 |  JPEG'd JPEG | US$0,0001322 | 1,61% | 0,84% | - | US$57.242,43 | - |
| 4408 |  Codyfight CTOK | US$0,005033 | -0,41% | 5,44% | - | US$60.574,53 | - |
| 4410 |  eCredits ECS | US$0,001697 | 3,31% | 87,47% | - | US$56.850,24 | - |
| 4411 |  Metaverse ETP ETP | US$0,007092 | -0,57% | 43,26% | - | US$56.498,37 | - |
| 4412 |  MoonDAO MOONEY | US$0,0005984 | -9,20% | -0,09% | - | US$56.107,86 | - |
| 4413 |  Gas DAO GAS | US$0,0000007500 | 2,40% | 23,06% | - | US$56.261,51 | - |
| 4414 |  Rake Finance RAK | US$9,59 | -3,09% | 45,51% | - | US$56.528,65 | - |
| 4415 |  Sirius Chain XPX | US$0,0007717 | 0,46% | 30,18% | - | US$56.741,12 | - |
| 4417 |  Size SIZE | US$0,003876 | -18,58% | -48,52% | - | US$55.951,33 | - |
| 4418 |  GBANK APY GBK | US$0,04365 | -11,16% | 28,26% | - | US$56.068,80 | - |
| 4420 |  MaidSafeCoin EMAID | US$0,2390 | -18,75% | -20,04% | - | US$57.385,18 | - |
| 4421 |  Megaton Finance MEGA | US$0,05626 | 3,15% | 9,88% | - | US$55.539,36 | - |
| 4424 |  XMax XMX | US$0,00001403 | -9,28% | 10,23% | - | US$55.885,32 | - |
| 4429 |  Navcoin NAV | US$0,04551 | -3,72% | 44,63% | - | US$55.368,38 | - |
| 4430 |  MEMEME MEMEME | US$0,000003960 | -1,34% | 7,18% | - | US$54.821,36 | - |
| 4431 |  Arbswap ARBS | US$0,0001151 | -0,69% | 9,64% | - | US$54.877,79 | - |
| 4433 |  Sonne Finance SONNE | US$0,002194 | 3,06% | 17,42% | - | US$56.271,60 | - |
| 4440 |  LUCI LUCI | US$0,002325 | -15,36% | -34,28% | - | US$53.086,83 | - |
| 4441 |  Athena DexFi ATH | US$0,08676 | 8,74% | 12,59% | - | US$58.101,73 | - |
| 4443 |  Farmers World Wood FWW | US$0,000001870 | -6,47% | 44,40% | - | US$53.645,56 | - |
| 4445 |  WoofWork.io WOOF | US$0,0002286 | -33,35% | 1,83% | - | US$54.251,69 | - |
| 4447 |  THECAT THECAT | US$0,0008649 | -0,24% | -3,23% | - | US$54.917,66 | - |
| 4449 |  QToken QTO | US$0,1044 | -4,15% | -4,14% | - | US$53.835,74 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.