Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4787 |  Moonsama SAMA | US$0,01256 | -10,95% | 138,92% | - | US$27.816,28 | - |
| 4788 |  Plasma PLASMA | - | -24,93% | -3,75% | - | US$31.967,75 | - |
| 4795 |  Duzce Token DUZCE | US$0,02533 | -3,17% | 14,87% | - | US$19.138,80 | - |
| 4796 |  MiaSwap MIA | US$0,01125 | -1,85% | 0,44% | - | US$28.576,32 | - |
| 4800 |  Rubidium RBD | US$0,04804 | -8,89% | 2,12% | - | US$26.434,50 | - |
| 4805 |  Joltify JOLT | US$0,01801 | 1,46% | 1,17% | - | US$25.812,93 | - |
| 4808 |  Fidance FDC | US$0,0000001000 | -17,86% | 20,14% | - | US$26.230,91 | - |
| 4812 |  BIG Ecosystem CNCT | US$0,02272 | 3,69% | -4,36% | - | US$25.943,67 | - |
| 4813 |  Cyberdoge CDOGE | US$0,006989 | -6,99% | -20,98% | - | US$23.282,57 | - |
| 4814 |  Smart Block Chain City SBCC | US$0,00001205 | -1,40% | -4,68% | - | US$25.933,71 | - |
| 4818 |  Urfaspor Token URFA | US$0,08096 | -3,61% | 9,60% | - | US$29.508,42 | - |
| 4820 |  Lily's Coin LILY | US$0,3564 | 2,98% | -34,63% | - | US$25.514,07 | - |
| 4821 |  OGCAT OGCAT | US$0,0001911 | 70,74% | 0,00% | - | US$27.773,70 | - |
| 4822 |  COTI Governance Token gCOTI | US$0,05939 | -2,40% | 16,58% | - | US$25.201,60 | - |
| 4823 |  KAKAROT KAKAROT | US$0,0007213 | 16,64% | 0,00% | - | US$24.153,57 | - |
| 4825 |  BaseCTO CTO | US$0,001150 | -12,42% | 60,07% | - | US$24.709,38 | - |
| 4828 |  PMG Coin PMG | US$0,0004971 | -2,48% | -3,41% | - | US$27.226,17 | - |
| 4833 |  Rebase GG IRL | US$0,02134 | -9,14% | -3,91% | - | US$24.919,60 | - |
| 4834 |  CasinoCoin CSC | US$0,0002831 | -2,22% | -6,86% | - | US$23.782,98 | - |
| 4835 |  TheStandard Token TST | US$0,004731 | -1,82% | 0,07% | - | US$24.824,08 | - |
| 4836 |  BeFaster Holder Token BFHT | US$0,005048 | -9,81% | 0,05% | - | US$24.652,18 | - |
| 4837 |  ONINO ONI | US$0,1453 | -9,74% | 35,20% | - | US$24.292,54 | - |
| 4838 |  Thought THT | US$0,01784 | -8,96% | 26,01% | - | US$24.152,12 | - |
| 4839 |  Jot Art JOT | US$0,004359 | -0,35% | 54,33% | - | US$24.135,68 | - |
| 4843 |  KPOP (kpop.fun) KPOP | US$0,007873 | 5,06% | 5,57% | - | US$24.115,47 | - |
| 4844 |  RUM - Pirates of Arrland Token RUM | US$0,0009544 | -3,28% | -1,06% | - | US$24.063,68 | - |
| 4845 |  EcoSmart ECG | US$0,01200 | 19,89% | -1,89% | - | US$23.909,55 | - |
| 4846 |  Pochita POCHITA | US$0,000001370 | -20,67% | -13,42% | - | US$23.903,95 | - |
| 4848 |  xx network XX | US$0,06821 | -1,40% | -13,72% | - | US$24.240,43 | - |
| 4849 |  Cronos ID CROID | US$0,1038 | -1,40% | -2,46% | - | US$23.209,27 | - |
| 4850 |  Golden Frog Inn QUESTS | US$0,0005183 | -5,77% | -59,95% | - | US$22.308,07 | - |
| 4854 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0008170 | -4,75% | -2,92% | - | US$23.395,98 | - |
| 4855 |  Fronk FRONK | US$0,00000001000 | 11,35% | 17,58% | - | US$23.175,38 | - |
| 4856 |  ELON BUYS TWITTER EBT | - | 0,00% | 0,00% | - | US$23.400,60 | - |
| 4859 |  Sharp AI SHARP | US$0,001936 | -24,22% | -39,33% | - | US$23.133,50 | - |
| 4861 |  Wise Token WISE | US$0,2486 | -0,61% | 7,48% | - | US$23.207,53 | - |
| 4863 |  ZMINE ZMN | US$0,01434 | 17,41% | 13,32% | - | US$22.703,19 | - |
| 4869 |  SpinnerCoin SPN | US$0,02816 | -21,08% | -51,73% | - | US$22.846,95 | - |
| 4870 |  Mega Dice Casino $DICE | US$0,004615 | 8,39% | -32,04% | - | US$23.038,89 | - |
| 4871 |  TUNACOIN TUNA | US$0,006000 | -8,28% | -10,62% | - | US$22.818,74 | - |
| 4872 |  Deebo the Bear DEEBO | US$0,0005279 | 19,30% | -9,93% | - | US$22.563,36 | - |
| 4876 |  Welshare Health WEL | US$0,07819 | -3,25% | 11,69% | - | US$22.307,92 | - |
| 4878 |  Lost Worlds LOST | US$0,001011 | -1,85% | -51,27% | - | US$22.410,46 | - |
| 4879 |  Bork BORK | US$0,009655 | 15,00% | 4,51% | - | US$23.076,91 | - |
| 4881 |  Xrp Classic (new) XRPC | US$0,002286 | -8,92% | -12,27% | - | US$22.455,33 | - |
| 4882 |  Tate Terminal TATE | US$0,001567 | 0,74% | -18,62% | - | US$22.683,39 | - |
| 4884 |  Huanghuali Token HLT | US$1,42 | -30,08% | -36,49% | - | US$22.056,25 | - |
| 4885 |  JPY Coin JPYC | US$0,006482 | 1,47% | 2,90% | - | US$23.184,55 | - |
| 4886 |  Sponge $SPONGE | US$0,0004200 | -12,68% | -20,41% | - | US$22.077,83 | - |
| 4890 |  Top TOP | US$0,2031 | 2,30% | 12,47% | - | US$22.341,94 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.