Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4996 |  Crypto Czar CZAR | US$0,009839 | -13,55% | -56,28% | - | US$17.768,39 | - |
| 4998 |  Imagine We All Held IMAGINE | US$0,00004587 | -29,10% | -62,72% | - | US$17.556,79 | - |
| 5000 |  Animal Farm Dogs AFD | US$1,28 | -0,86% | 5,65% | - | US$17.298,69 | - |
| 5004 |  Nusa NUSA | US$10,12 | -1,26% | 8,75% | - | US$17.360,62 | - |
| 5005 |  BITCOIN Act BTCACT | US$0,06506 | 1,56% | -5,45% | - | US$16.103,01 | - |
| 5009 |  Morpher MPH | US$0,02406 | -0,21% | 7,02% | - | US$15.472,23 | - |
| 5010 |  HeadStarter HST | US$0,03156 | 1,42% | -15,38% | - | US$16.839,40 | - |
| 5012 |  DNA 2.0 DNA | - | -43,30% | -17,09% | - | US$17.903,46 | - |
| 5015 |  StellaSwap STELLA | US$0,08357 | -4,39% | 5,79% | - | US$17.757,07 | - |
| 5018 |  Aventa AVENT | US$0,001375 | -0,79% | 121,65% | - | US$16.675,27 | - |
| 5019 |  HOOT HOOT | US$0,00005470 | -8,43% | -7,67% | - | US$14.626,48 | - |
| 5021 |  NAGA NGC | US$0,02373 | -5,29% | 19,86% | - | US$16.300,29 | - |
| 5022 |  KalyChain KLC | US$0,001810 | -2,27% | -9,74% | - | US$17.802,21 | - |
| 5023 |  Bitcointry Token BTTY | US$0,0005577 | 0,56% | 8,63% | - | US$16.618,69 | - |
| 5024 |  ION ION | US$484,40 | 3,25% | 63,34% | - | US$16.669,03 | - |
| 5028 |  US Degen Index 6900 DXY | US$0,0005025 | -4,31% | 59,21% | - | US$16.390,00 | - |
| 5032 |  FROG FROG | US$0,0001704 | -11,74% | -24,50% | - | US$16.511,94 | - |
| 5034 |  QMALL TOKEN QMALL | US$0,01554 | 1,14% | 3,84% | - | US$16.066,32 | - |
| 5038 |  XRPEPE XRPEPE | US$0,0005985 | 0,67% | -56,54% | - | US$16.633,74 | - |
| 5039 |  Glo Dollar USDGLO | US$1,00 | -0,17% | -0,14% | - | US$16.208,63 | - |
| 5040 |  CryptoFarmers FARM | US$0,7178 | 5,76% | 2,33% | - | US$16.068,36 | - |
| 5043 |  Freakoff FREAK | US$0,0001442 | 13,97% | 10,11% | - | US$15.949,46 | - |
| 5044 |  RNA 2.0 RNA2 | - | -48,25% | -27,57% | - | US$15.696,64 | - |
| 5045 |  Legacy Media Killer X | US$0,01977 | 7,53% | -31,16% | - | US$16.017,10 | - |
| 5049 |  GGDApp GGTK | US$0,02628 | 0,32% | 7,05% | - | US$15.763,10 | - |
| 5052 |  CargoX CXO | US$0,1681 | 2,70% | -10,45% | - | US$16.409,91 | - |
| 5056 |  Mean DAO MEAN | US$0,003946 | 5,41% | -48,63% | - | US$15.700,06 | - |
| 5060 |  XSwap Treasure XTT | US$0,002035 | 2,11% | 38,29% | - | US$12.303,09 | - |
| 5061 |  FERMA SOSEDI FERMA | US$0,09486 | 0,20% | -18,35% | - | US$15.581,16 | - |
| 5063 |  Berry BERRY | US$0,0002928 | 1,64% | 16,97% | - | US$14.994,74 | - |
| 5064 |  Moola Celo USD mCUSD | US$1,00 | 0,09% | 0,40% | - | US$15.053,60 | - |
| 5066 |  GDOG GDOG | US$0,000004230 | -1,35% | -35,14% | - | US$15.094,81 | - |
| 5067 |  WASSIE WASSIE | US$0,000005240 | 1,74% | -14,42% | - | US$10.012,68 | - |
| 5068 |  Curly CURLY | US$0,0003945 | -1,42% | 6,06% | - | US$14.023,94 | - |
| 5069 |  Chain Games CHAIN | US$0,02356 | -4,93% | -30,36% | - | US$15.204,40 | - |
| 5070 |  HedgeFi HEDGE | US$0,0006657 | -11,30% | -37,42% | - | US$9.150,65 | - |
| 5071 |  iDypius IDYP | US$0,001409 | 26,03% | 131,81% | - | US$15.149,76 | - |
| 5072 |  BH Network BHAT | US$0,009785 | -0,03% | 20,87% | - | US$15.150,47 | - |
| 5073 |  Holonus HLN | US$0,00005642 | -2,22% | -5,58% | - | US$7.449,68 | - |
| 5074 |  Rebuschain REBUS | US$0,001614 | 1,59% | 25,00% | - | US$15.101,68 | - |
| 5077 |  Metaverse Future METAF | US$0,0005400 | -5,09% | 6,58% | - | US$15.036,11 | - |
| 5078 |  SOLCAT SOLCAT | US$0,0001938 | 15,67% | -49,89% | - | US$15.052,35 | - |
| 5080 |  Peanut the Doge PDOGE | US$0,0001099 | -21,47% | -64,52% | - | US$14.977,34 | - |
| 5081 |  Moonwell Apollo MFAM | US$0,02746 | -0,50% | 19,18% | - | US$14.959,97 | - |
| 5082 |  Brazilian Digital Token BRZ | US$0,1628 | -0,05% | -1,61% | - | US$14.379,99 | - |
| 5084 |  dak DAK | US$0,0001088 | 1,24% | 354,51% | - | US$14.942,27 | - |
| 5085 |  KYRA KYRA | US$0,0002840 | -29,87% | -54,04% | - | US$14.727,36 | - |
| 5086 |  Telefy TELE | US$0,0001537 | -21,60% | 95,40% | - | US$14.976,89 | - |
| 5088 |  Indigo Protocol - iBTC IBTC | US$104.555 | -0,55% | -3,78% | - | US$14.549,09 | - |
| 5089 |  AshSwap ASH | US$0,01375 | 1,00% | 24,89% | - | US$15.161,58 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.