Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5338 |  Degen Chef DCHEFSOL | US$0,0007315 | -0,28% | 23,86% | - | US$9.573,00 | - |
| 5339 |  Alias ALIAS | US$0,02330 | -10,29% | 0,11% | - | US$9.770,57 | - |
| 5342 |  Few and Far Protocol FAR | US$0,01811 | -16,15% | 21,50% | - | US$10.467,27 | - |
| 5345 |  Trump MP3 TRUMP3 | US$0,00009882 | -3,63% | -45,15% | - | US$9.465,63 | - |
| 5346 |  Dreamverse DV | US$0,001112 | 8,53% | 25,22% | - | US$9.498,84 | - |
| 5347 |  Neiro on Tron NEIRO | US$0,00005810 | 46,81% | 46,16% | - | US$9.496,01 | - |
| 5351 |  The Green World TGW | US$0,5890 | -0,03% | -0,94% | - | US$9.359,89 | - |
| 5353 |  Tomb Shares TSHARE | US$38,09 | 0,15% | 0,63% | - | US$9.331,94 | - |
| 5356 |  Lum Network LUM | US$0,0002524 | 61,12% | 190,92% | - | US$9.235,82 | - |
| 5357 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -2,50% | 98,98% | - | US$9.604,41 | - |
| 5358 |  DARKTIMES TIMES | US$0,01832 | -4,97% | 20,12% | - | US$9.172,51 | - |
| 5359 |  Nirvana Chain NAC | US$0,1928 | -6,55% | 19,91% | - | US$9.327,51 | - |
| 5360 |  Starship STARSHIP | US$0,00003336 | -3,59% | 7,37% | - | US$9.152,87 | - |
| 5362 |  Hippo Wallet Token (HPO) HPO | US$0,002105 | 0,86% | 1,01% | - | US$9.142,14 | - |
| 5365 |  Gamma GAMMA | US$0,09205 | 10,44% | 2,70% | - | US$8.460,61 | - |
| 5367 |  Astroport ASTRO | US$0,03556 | 1,57% | -4,05% | - | US$9.047,30 | - |
| 5371 |  PICOLO PICOLO | US$0,0003499 | 2,43% | 16,84% | - | US$8.584,54 | - |
| 5372 |  Trinity Of The Fabled ABYS | US$0,005801 | -3,01% | 34,70% | - | US$9.004,66 | - |
| 5374 |  Torah Network VP | US$0,01238 | -0,50% | -9,39% | - | US$8.982,89 | - |
| 5375 |  Gora Network GORA | US$0,1067 | -2,91% | -19,31% | - | US$9.400,00 | - |
| 5376 |  Megalink MG8 | US$0,05507 | -2,33% | 0,00% | - | US$9.163,69 | - |
| 5377 |  Single Finance SINGLE | US$0,0005342 | -16,93% | -13,41% | - | US$9.125,70 | - |
| 5379 |  OpenAI ERC OPENAI ERC | US$0,003882 | -20,43% | -9,36% | - | US$8.984,74 | - |
| 5382 |  Wolf Skull SKULL | US$0,0000007400 | -31,23% | -35,50% | - | US$10.674,89 | - |
| 5384 |  Rapamycin RAPAMYCIN | - | -5,75% | 8,82% | - | US$8.744,24 | - |
| 5386 |  TON Token TON | US$0,1799 | 11,29% | 15,86% | - | US$8.808,25 | - |
| 5388 |  Crypto Burger BURGER | US$0,000001230 | 5,45% | -21,41% | - | US$9.267,51 | - |
| 5389 |  HydraDX HDX | US$0,01345 | -3,67% | -6,11% | - | US$8.774,76 | - |
| 5391 |  Smidge SMIDGE | US$0,002534 | 68,24% | 80,68% | - | US$11.915,67 | - |
| 5393 |  GM Everyday GM | US$0,001011 | -2,50% | -40,00% | - | US$8.549,82 | - |
| 5395 |  Stader MaticX MATICX | US$0,8004 | 0,32% | 17,39% | - | US$7.206,22 | - |
| 5396 |  Irena Coin Apps IRENA | US$0,000002670 | -1,51% | 0,74% | - | US$8.677,54 | - |
| 5399 |  Kayserispor Token KYSR | US$0,08555 | -2,12% | -3,11% | - | US$8.527,12 | - |
| 5400 |  Icosa ICSA | US$0,08697 | 12,56% | 12,06% | - | US$8.562,27 | - |
| 5402 |  ℓUSD LUSD | US$1,05 | -0,07% | -10,64% | - | US$4.700,62 | - |
| 5404 |  WingRiders Governance Token WRT | US$0,04520 | -1,41% | 1,46% | - | US$10.913,17 | - |
| 5413 |  MOO DENG (moodengbnb.com) MBNB | US$0,000002520 | 0,68% | -36,70% | - | US$8.306,00 | - |
| 5414 |  SHARBI SHARBI | US$0,000005660 | -3,68% | -5,11% | - | US$8.910,17 | - |
| 5416 |  Antalyaspor Token AKREP | US$0,1246 | -2,44% | 22,41% | - | US$9.060,77 | - |
| 5420 |  Etherparty FUEL | US$0,0001731 | 16,61% | 17,80% | - | US$8.163,39 | - |
| 5421 |  IQ Prediction EIQT | US$0,0005986 | -4,09% | -4,05% | - | US$8.202,79 | - |
| 5423 |  AmsterdamCoin AMS | US$0,002205 | -4,31% | 9,97% | - | US$8.049,07 | - |
| 5424 |  $FLY $FLY | US$0,03873 | -3,77% | -14,88% | - | US$8.165,16 | - |
| 5426 |  Shelling SHL | US$0,000002860 | -1,20% | -1,99% | - | US$8.082,57 | - |
| 5430 |  Tonex TNX | US$0,02316 | -31,81% | -54,27% | - | US$8.055,39 | - |
| 5431 |  Zapo AI ZAPO | US$0,002491 | -5,14% | 42,83% | - | US$8.054,57 | - |
| 5434 |  QIE Blockchain QIE | US$0,006865 | -6,03% | -16,88% | - | US$7.987,12 | - |
| 5436 |  ClearDAO CLH | US$0,0009389 | -3,90% | 13,94% | - | US$7.934,84 | - |
| 5437 |  Mutant Boys Club MBC | US$0,0002013 | -9,38% | -7,29% | - | US$10.547,26 | - |
| 5438 |  Sonic Inu SONIC | - | 3,63% | 30,25% | - | US$7.986,75 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.