Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5681 |  FX Stock Token FXST | US$0,1198 | 29,50% | -71,97% | - | US$5.343,54 | - |
| 5685 |  Astra DAO ASTRADAO | - | -6,73% | -55,06% | - | US$5.326,76 | - |
| 5686 |  Baby Wen BWEN | US$0,1349 | 0,38% | -8,06% | - | US$5.249,37 | - |
| 5687 |  GalaxiaVerse GLXIA | US$0,000001520 | 7,10% | 1,47% | - | US$5.239,02 | - |
| 5689 |  OpenSocial OSP | US$0,0001830 | -30,89% | 16,87% | - | US$5.242,42 | - |
| 5690 |  Sashimi SASHIMI | US$0,004103 | 0,01% | -2,28% | - | US$5.227,34 | - |
| 5691 |  Wibx WBX | US$0,001216 | -0,63% | -4,30% | - | US$5.258,13 | - |
| 5693 |  Kryptokrona XKR | US$0,003361 | 1,85% | 17,00% | - | US$5.228,73 | - |
| 5696 |  Yup YUP | US$0,01323 | -9,49% | -15,00% | - | US$5.152,53 | - |
| 5699 |  TronDog TRONDOG | US$0,0001136 | -5,09% | 13,65% | - | US$5.135,27 | - |
| 5700 |  Silver KAG | US$31,18 | -0,09% | 2,34% | - | US$5.178,09 | - |
| 5703 |  EdgeSwap EGS | US$0,0005904 | 1,63% | -1,23% | - | US$5.219,96 | - |
| 5711 |  Make America Healthy Again MAHA | US$0,0001054 | -3,16% | 33,49% | - | US$5.503,60 | - |
| 5715 |  Fist Trump Pump FTP | US$0,7290 | 4,72% | 72,41% | - | US$4.965,01 | - |
| 5716 |  SuperCells Token SCT | US$0,001600 | 0,12% | 11,99% | - | US$4.811,30 | - |
| 5717 |  STREETH STREETH | US$0,0003833 | 7,88% | -1,29% | - | US$4.803,25 | - |
| 5718 |  Leper LEPER | US$0,00007996 | 16,48% | -34,07% | - | US$4.920,71 | - |
| 5719 |  CashBackPro CBP | US$0,03810 | 8,74% | 0,75% | - | US$4.953,22 | - |
| 5722 |  Game.com GTC | US$0,0005591 | -9,39% | 9,22% | - | US$4.800,68 | - |
| 5726 |  Aguri-Chan AGURI | US$0,0000008700 | -0,95% | -32,84% | - | US$4.896,86 | - |
| 5727 |  Paypolitan Token EPAN | US$0,001079 | 0,84% | 1,50% | - | US$4.861,27 | - |
| 5728 |  GOATSE GOATSE | - | 1,93% | -2,62% | - | US$4.089,03 | - |
| 5732 |  Famous Fox Federation FOXY | US$0,003059 | -3,44% | 6,01% | - | US$5.045,00 | - |
| 5734 |  Genius GENI | US$0,000003490 | 13,11% | 27,55% | - | US$4.739,30 | - |
| 5737 |  WUKONG WUKONG | - | -13,31% | -44,50% | - | US$4.160,81 | - |
| 5741 |  Yamfore CBLP | US$0,003505 | -8,54% | 0,00% | - | US$5.891,40 | - |
| 5746 |  Good Gensler GENSLR | - | -9,16% | -22,83% | - | US$4.759,25 | - |
| 5749 |  Odyssey OCN | US$0,00004396 | -6,79% | 11,20% | - | US$4.491,36 | - |
| 5750 |  XRP DOGE XRPDOGE | - | -19,98% | 0,00% | - | US$4.620,38 | - |
| 5753 |  Chinese Ponkei the Original PONKEI | US$0,00003721 | 40,43% | 104,77% | - | US$4.709,02 | - |
| 5757 |  Tortuga Finance Aptos tAPT | US$14,98 | -4,72% | 4,33% | - | US$4.680,90 | - |
| 5760 |  Omega 3 O3 | - | -2,36% | -2,12% | - | US$4.317,22 | - |
| 5761 |  Rintaro RINTARO | US$0,0001163 | -10,53% | -15,43% | - | US$4.489,02 | - |
| 5763 |  VODKA CAT VODCAT | US$0,00005357 | -3,82% | 169,01% | - | US$4.613,72 | - |
| 5765 |  Winerz WNZ | US$0,0001626 | 1,68% | 3,76% | - | US$4.584,34 | - |
| 5766 |  Not Financial Advice NFAI | US$0,01278 | 21,19% | 36,63% | - | US$4.581,54 | - |
| 5768 |  Bidao BID | US$0,0008866 | -3,87% | 25,37% | - | US$5.107,86 | - |
| 5769 |  Dogei DOGEI | US$0,000002080 | 9,00% | 37,85% | - | US$7.888,08 | - |
| 5773 |  TRUMP X TRUMPX | - | -32,16% | -24,95% | - | US$4.556,91 | - |
| 5774 |  Flat Earth FLAT | US$0,007244 | -5,44% | 0,00% | - | US$4.561,05 | - |
| 5775 |  Frax Price Index FPI | US$1,12 | 0,07% | -0,03% | - | US$4.469,95 | - |
| 5777 |  Tiamonds TIA | US$0,009475 | -0,85% | -12,64% | - | US$4.433,80 | - |
| 5779 |  Dubbz DUBBZ | US$0,3758 | -1,72% | 15,34% | - | US$4.436,45 | - |
| 5781 |  Balıkesirspor Token BLKS | US$0,09056 | -0,13% | 3,67% | - | US$3.299,36 | - |
| 5782 |  Real Time Cash RTC | US$0,1503 | 0,09% | 2,43% | - | US$4.376,33 | - |
| 5783 |  Artem Coin ARTEM | US$0,003643 | 2,00% | 8,90% | - | US$4.331,81 | - |
| 5788 |  Peace Frog PFROG | US$0,0000003100 | -5,19% | 52,02% | - | US$4.513,60 | - |
| 5789 |  Veritaseum VERI | US$15,02 | 6,52% | -4,81% | - | US$4.313,78 | - |
| 5791 |  Hera Finance HERA | US$1,54 | -3,00% | 77,91% | - | US$4.283,87 | - |
| 5792 |  Peepo PEEPO | US$0,00000001000 | -1,82% | 4,75% | - | US$4.282,49 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.