Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5793 |  OnX Finance ONX | US$0,01080 | -1,54% | 11,26% | - | US$4.264,35 | - |
| 5794 |  EADX Token EDX | US$0,004893 | -14,27% | -39,48% | - | US$3.862,17 | - |
| 5796 |  Gem Pad GEMS | US$0,008284 | 3,65% | 15,98% | - | US$4.261,61 | - |
| 5799 |  Fanzee FNZ | US$0,0004038 | 1,46% | 3,67% | - | US$4.284,91 | - |
| 5800 |  Loon Network LOON | US$0,0001012 | 1,23% | -42,27% | - | US$4.212,60 | - |
| 5801 |  Trivians TRIVIA | US$0,0004008 | 2,02% | 19,53% | - | US$4.258,93 | - |
| 5805 |  ABC PoS Pool ABC | US$1,33 | -2,21% | 10,11% | - | US$4.135,32 | - |
| 5806 |  Astar (Moonbeam) $XCASTR | US$0,08809 | -0,86% | 6,80% | - | US$4.180,28 | - |
| 5810 |  Baby PopCat BABYPOPCAT | US$0,00003722 | 4,04% | -10,49% | - | US$4.039,12 | - |
| 5813 |  im just a girl GIRL | US$0,00008719 | 13,68% | -5,25% | - | US$4.061,85 | - |
| 5815 |  AQTIS AQTIS | US$0,0009208 | 2,68% | -1,64% | - | US$4.040,28 | - |
| 5817 |  Pnut's Dog TUCKER | US$0,00009538 | 6,71% | -54,28% | - | US$4.069,88 | - |
| 5818 |  Qitcoin QTC | US$0,05854 | 2,06% | 5,43% | - | US$3.975,74 | - |
| 5821 |  BTC100K BTC100K | - | -28,27% | 0,00% | - | US$3.976,25 | - |
| 5822 |  Raven Protocol RAVEN | US$0,0004281 | 7,66% | -16,04% | - | US$2.737,94 | - |
| 5823 |  Cherry Network CHER | US$0,001050 | -13,25% | -15,84% | - | US$3.996,65 | - |
| 5826 |  No Mans Land NML | US$0,00001544 | -15,33% | 6,87% | - | US$3.978,27 | - |
| 5831 |  Apillon NCTR | US$0,02264 | 0,92% | -12,99% | - | US$4.660,13 | - |
| 5837 |  ChainPort PORTX | US$0,002131 | -6,59% | 0,98% | - | US$3.890,66 | - |
| 5839 |  Legacy ICHI ICHI | US$1,17 | -1,13% | -1,04% | - | US$4.056,85 | - |
| 5846 |  Gigacat (gigacatsol.net) GCAT | US$0,00004326 | -13,70% | -32,79% | - | US$3.743,00 | - |
| 5847 |  Anime Token ANI | US$0,002192 | 0,17% | 23,54% | - | US$3.847,83 | - |
| 5849 |  Digitalcoin DGC | US$0,00005604 | -2,95% | -23,80% | - | US$3.859,83 | - |
| 5850 |  BitTorrent BTTOLD | US$0,0001138 | -67,40% | -89,74% | - | US$3.166,03 | - |
| 5852 |  Seek Tiger STI | US$0,0001751 | 5,37% | 7,16% | - | US$3.709,14 | - |
| 5853 |  Puff PUFF | US$0,006561 | -1,94% | -11,59% | - | US$5.095,40 | - |
| 5854 |  Elon Musks dog GATSBY | US$0,0000004700 | 32,75% | 31,41% | - | US$4.328,26 | - |
| 5856 |  0x0.com 0x0 | US$0,009224 | 0,16% | 7,17% | - | US$3.755,55 | - |
| 5857 |  D.O.G.E (Solana) D.O.G.E | - | 7,95% | 45,31% | - | US$3.757,15 | - |
| 5859 |  Baby Goat BABYGOAT | - | -8,03% | -85,07% | - | US$3.776,86 | - |
| 5860 |  HALO COIN HALO | US$0,0005404 | -4,09% | 280,91% | - | US$4.380,04 | - |
| 5863 |  Robotaxi TAXI | US$0,001531 | 23,36% | 110,33% | - | US$3.591,33 | - |
| 5865 |  Lets Go Brandon LETSGO | US$0,00000001000 | 0,58% | -10,11% | - | US$3.680,49 | - |
| 5867 |  CATCOIN CATS | - | 17,87% | -2,63% | - | US$4.345,44 | - |
| 5874 |  Miharu The Smiling Dolphin $MIHARU | US$0,0001338 | 3,42% | -25,55% | - | US$3.600,06 | - |
| 5875 |  Matrixdock Gold XAUM | US$2.627,92 | -0,98% | -1,30% | - | US$3.613,79 | - |
| 5878 |  Swappi PPI | US$0,004582 | -0,11% | 12,53% | - | US$3.499,04 | - |
| 5879 |  BTC Proxy BTCPX | US$99.401,93 | 0,22% | 37,38% | - | US$3.583,54 | - |
| 5880 |  CHEWY CHWY | - | 13,59% | -11,90% | - | US$3.359,95 | - |
| 5881 |  Leslie LESLIE | US$0,00007874 | 2,15% | 28,64% | - | US$3.579,07 | - |
| 5883 |  Medicalchain MTN | US$0,0004780 | -4,34% | 14,01% | - | US$4.594,50 | - |
| 5886 |  Gegagedigedagedago NUGGET | US$0,0004366 | 1,85% | 27,15% | - | US$3.560,93 | - |
| 5889 |  Liquid Staking Derivatives LSD | US$0,02009 | -5,33% | 3,91% | - | US$3.532,74 | - |
| 5890 |  Kambria KAT | US$0,001888 | 23,49% | 92,33% | - | US$3.527,83 | - |
| 5891 |  Baby Solana BABYSOL | US$0,0002830 | -2,36% | 3,35% | - | US$3.470,04 | - |
| 5892 |  Mars Protocol MARS | US$0,03533 | 1,58% | 4,01% | - | US$3.428,15 | - |
| 5893 |  RadioShack RADIO | US$0,0003737 | -0,83% | 7,77% | - | US$3.559,84 | - |
| 5896 |  ReactorFusion RF | US$0,007360 | -2,48% | 35,11% | - | US$3.510,69 | - |
| 5897 |  New World Order STATE | US$0,00000001000 | -17,57% | -5,32% | - | US$3.439,78 | - |
| 5898 |  CRISPR CRISPR | - | 19,88% | 26,45% | - | US$3.516,24 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.