Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6108 |  SadCat SAD | US$0,001632 | -2,65% | -9,23% | - | US$2.428,99 | - |
| 6109 |  Thoreum V3 THOREUM | US$19.153,87 | -5,10% | 22,85% | - | US$2.443,02 | - |
| 6110 |  PsyOptions PSY | US$0,0008692 | 1,15% | -5,57% | - | US$2.426,33 | - |
| 6113 |  KStarCoin KSC | US$0,0001045 | -15,89% | 28,20% | - | US$2.272,63 | - |
| 6114 |  WATTTON WATT | US$0,00004644 | 5,95% | 36,24% | - | US$2.397,99 | - |
| 6116 |  BUILDING STRONG COMMUNITY B.S.C | - | -10,33% | -21,14% | - | US$2.461,15 | - |
| 6118 |  Pepa Inu PEPA | - | 16,48% | 11,39% | - | US$2.367,20 | - |
| 6119 |  BULL BTC CLUB BBC | US$0,00003032 | -3,20% | -2,68% | - | US$1.817,68 | - |
| 6120 |  PotCoin POT | US$0,01085 | -7,86% | 8,29% | - | US$2.389,68 | - |
| 6123 |  Millennium Club Coin MCLB | US$1,14 | 1,27% | 16,81% | - | US$2.376,61 | - |
| 6124 |  Hawk HAWK | US$0,00003785 | 2,74% | 6,91% | - | US$2.340,12 | - |
| 6131 |  Alaska Gold Rush CARAT | US$0,002541 | -2,15% | 37,68% | - | US$2.357,29 | - |
| 6132 |  Life LIFE | US$0,00005337 | -4,29% | -22,08% | - | US$1.892,86 | - |
| 6134 |  Export Mortos Platform EMP | US$0,0004203 | 2,43% | -88,73% | - | US$2.363,49 | - |
| 6135 |  Mithril Share MIS | US$0,1375 | -3,25% | -5,84% | - | US$2.386,00 | - |
| 6138 |  Moola Celo EUR mCEUR | US$1,06 | 0,18% | -0,06% | - | US$2.379,18 | - |
| 6146 |  Run3scape GOBLIN | US$0,001426 | -0,13% | -10,31% | - | US$2.284,63 | - |
| 6150 |  Bitcoin File BIFI | US$0,0003997 | -2,57% | 18,05% | - | US$2.261,12 | - |
| 6153 |  XRP PEANUT XRPUT | - | -26,41% | 0,00% | - | US$2.177,81 | - |
| 6154 |  Cat Token CAT | US$0,000002440 | -8,31% | -11,85% | - | US$2.357,33 | - |
| 6158 |  Teritori TORI | US$0,002660 | -7,23% | 21,36% | - | US$2.232,37 | - |
| 6159 |  Stronger STRNGR | US$0,8659 | -0,31% | 6,80% | - | US$2.232,13 | - |
| 6166 |  Fantom Maker FAME | US$0,00009166 | -1,41% | 1,88% | - | US$1.933,54 | - |
| 6169 |  Credits CS | US$0,001486 | 14,32% | 18,79% | - | US$2.192,17 | - |
| 6170 |  Scry.info DDD | US$0,0005325 | 2,47% | 14,69% | - | US$2.191,52 | - |
| 6174 |  A.I.Earn AIE | US$0,0000003600 | -1,74% | 3,93% | - | US$2.168,00 | - |
| 6177 |  ZARP Stablecoin ZARP | US$0,05027 | -7,08% | -8,80% | - | US$2.154,58 | - |
| 6180 |  Nexus Dubai NXD | US$0,00004100 | -4,73% | -6,85% | - | US$2.145,92 | - |
| 6184 |  Aavegotchi KEK KEK | US$0,001650 | 0,03% | 13,16% | - | US$2.133,53 | - |
| 6186 |  FTX Users' Debt FUD | US$10,40 | 0,86% | 7,95% | - | US$2.130,68 | - |
| 6188 |  Peeno PEENO | US$0,0002402 | -9,47% | -45,45% | - | US$2.025,97 | - |
| 6191 |  Neton NTO | US$0,00002316 | -2,57% | -35,49% | - | US$2.081,81 | - |
| 6195 |  Pandemic Multiverse PMD | US$0,0006895 | 7,49% | 38,34% | - | US$2.091,35 | - |
| 6199 |  SpacePi SPACEPI | - | -1,56% | 10,88% | - | US$2.759,02 | - |
| 6200 |  MINO MINO | US$0,00006286 | 9,53% | -11,70% | - | US$1.984,07 | - |
| 6202 |  THX Network THX | US$0,004244 | -3,59% | -0,91% | - | US$2.066,50 | - |
| 6203 |  Alaya ATP | US$0,01865 | 9,63% | 29,61% | - | US$2.041,57 | - |
| 6208 |  Triumph of MAGA MAGA | US$0,001062 | 13,85% | 5,35% | - | US$1.938,44 | - |
| 6212 |  MOO DENG (moodengmoon) MOODENG | - | -26,61% | -21,82% | - | US$1.791,87 | - |
| 6213 |  NoLimitCoin NLC | US$0,004175 | -16,52% | 18,44% | - | US$2.005,15 | - |
| 6214 |  Unit Protocol Duck DUCK | US$0,0002991 | -3,48% | -3,03% | - | US$1.999,42 | - |
| 6218 |  FunFi FNF | - | -0,01% | 9,58% | - | US$2.032,26 | - |
| 6220 |  BlueSparrow Token BlueSparrow | US$0,03455 | -1,96% | 2,83% | - | US$1.979,31 | - |
| 6222 |  FONE FONE | US$0,000007450 | 75,98% | 256,13% | - | US$1.964,61 | - |
| 6227 |  Bee BEE | US$0,00003876 | -1,74% | -40,81% | - | US$1.951,63 | - |
| 6232 |  XPAY XPAY | US$0,0000004600 | -4,07% | 16,36% | - | US$1.928,23 | - |
| 6234 |  Early Risers EARLY | US$0,00005343 | 20,31% | 23,71% | - | US$1.936,93 | - |
| 6235 |  BemChain BCN | US$0,006997 | -0,03% | 15,81% | - | US$2.019,54 | - |
| 6236 |  Lamas Finance LMF | US$0,02063 | -5,04% | -14,45% | - | US$1.914,77 | - |
| 6237 |  Labubu LABUBU | US$0,0001127 | 1,41% | -40,03% | - | US$1.908,11 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.