Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6467 |  MM Finance (Polygon) MMF | US$0,00006216 | 24,07% | 31,91% | - | US$1.342,53 | - |
| 6470 |  Kingdom Karnage KKT | US$0,0005122 | -0,58% | 29,66% | - | US$1.347,40 | - |
| 6473 |  Bored Candy City CANDY | US$0,01025 | -3,85% | -14,08% | - | US$1.339,31 | - |
| 6474 |  Side.xyz SIDE | US$0,001159 | -0,52% | 101,58% | - | US$1.440,80 | - |
| 6478 |  Blocksmith Labs Forge $FORGE | US$0,01362 | -1,24% | -13,74% | - | US$1.328,91 | - |
| 6480 |  MultiPlanetary Inus INUS | - | 0,24% | -5,92% | - | US$1.317,85 | - |
| 6481 |  BeeZee BZE | US$0,001617 | -2,95% | 15,11% | - | US$1.324,68 | - |
| 6482 |  WEB4 AI WEB4 | - | 0,04% | 19,69% | - | US$1.324,78 | - |
| 6485 |  Avaxtars Token AVXT | US$0,0001878 | 18,98% | 24,74% | - | US$1.307,92 | - |
| 6486 |  Battle Infinity IBAT | US$0,00008519 | -20,06% | 2,41% | - | US$1.433,62 | - |
| 6488 |  Konstellation Network DARC | US$0,004124 | 1,60% | 78,41% | - | US$1.293,09 | - |
| 6489 |  Hawk Ttuuaahh SPITT | - | -1,17% | 25,57% | - | US$1.295,16 | - |
| 6493 |  Sketch Coin SKETCH | US$0,0004804 | -13,51% | 0,41% | - | US$1.278,97 | - |
| 6495 |  Ink INK | US$0,0006651 | -0,01% | 9,28% | - | US$1.276,04 | - |
| 6496 |  InfinitiCoin INCO | US$0,01930 | -0,02% | 6,76% | - | US$1.275,43 | - |
| 6499 |  Childhoods End O | US$0,000005080 | 2,91% | 25,04% | - | US$1.271,09 | - |
| 6500 |  Bary BARY | - | 1,55% | -8,33% | - | US$1.270,83 | - |
| 6506 |  Infinity Skies ISKY | US$0,002719 | 8,20% | -1,21% | - | US$1.658,71 | - |
| 6507 |  Make Ethereum Great Again MEGA | US$0,0000001900 | -13,14% | -69,84% | - | US$1.266,91 | - |
| 6508 |  HNB Protocol HNB | US$0,001940 | 6,35% | 6,18% | - | US$1.264,33 | - |
| 6511 |  BNBcat BNBCAT | US$0,00006969 | -3,34% | 20,27% | - | US$1.257,36 | - |
| 6516 |  Mainframe MFT | US$0,007786 | 2,12% | 12,94% | - | US$1.481,92 | - |
| 6519 |  DogeKing DOGEKING | US$0,00000001000 | -1,90% | 11,10% | - | US$1.242,75 | - |
| 6530 |  Froyo Games FROYO | US$0,0001180 | 5,89% | 19,56% | - | US$1.224,16 | - |
| 6532 |  Bunnies AI BAI | US$0,00001101 | -7,00% | -12,03% | - | US$1.218,17 | - |
| 6533 |  Meta Kongz MKC | US$0,001763 | 10,03% | -50,76% | - | US$1.236,98 | - |
| 6537 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$1.211,15 | - |
| 6538 |  $LAMBO LAMBO | US$0,000004550 | 0,00% | 8,97% | - | - | - |
| 6539 |  Dark Energy Crystals DEC | US$0,0008155 | 1,03% | 0,82% | - | US$1.098,45 | - |
| 6540 |  Raiden Network Token RDN | US$0,005781 | -10,24% | -0,39% | - | US$1.208,66 | - |
| 6541 |  Jagotrack $JAGO | US$0,00006055 | 5,39% | 15,51% | - | US$1.203,21 | - |
| 6542 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003892 | -3,22% | -40,27% | - | US$1.176,68 | - |
| 6543 |  Shinjiru Inu V2 SHINJI | - | -2,03% | -9,65% | - | US$1.198,84 | - |
| 6544 |  Mobius MOBI | US$0,006573 | 0,05% | -12,82% | - | US$1.197,90 | - |
| 6545 |  Pesabase PESA | US$0,04149 | -5,08% | 31,84% | - | US$1.195,59 | - |
| 6559 |  HALLOWEEN HALLOWEEN | - | 139,99% | 24,05% | - | US$1.166,95 | - |
| 6560 |  Donald Trump DJT | US$0,0000001300 | 1,15% | 6,34% | - | US$1.165,25 | - |
| 6563 |  ordinex ORD | US$0,0000008800 | 0,46% | 2,67% | - | US$1.157,69 | - |
| 6564 |  Shadowswap Finance SHDW | US$0,02345 | -13,16% | -13,52% | - | US$1.143,91 | - |
| 6565 |  Solidray (new) SRT | US$0,00009925 | -1,00% | 36,95% | - | US$1.164,11 | - |
| 6567 |  PlutusDAO PLS | US$0,03901 | -0,95% | 1,86% | - | US$1.144,63 | - |
| 6569 |  Gnome Child GNOME | - | -15,55% | -51,64% | - | US$1.139,22 | - |
| 6571 |  MAKE MAKE | US$0,007971 | -6,67% | -35,31% | - | US$1.135,52 | - |
| 6579 |  TruthFi (TruthFiDJT) TRUTHFI | - | -0,37% | 23,25% | - | US$1.119,63 | - |
| 6580 |  MultiFunctional Environmental Token MFET | US$0,0002018 | -5,69% | -24,70% | - | US$1.117,43 | - |
| 6590 |  Birddog (birddogtron.com) BOG | US$0,0001348 | -6,66% | -7,30% | - | US$1.100,60 | - |
| 6591 |  Decentralized Pictures FILM | US$0,08357 | 12,85% | 18,25% | - | US$1.179,01 | - |
| 6595 |  MooMoo Token MOO | US$0,0006269 | -1,84% | -11,24% | - | US$855,08 | - |
| 6597 |  SpaceMine MINE | US$0,0004167 | -3,85% | -32,62% | - | US$1.078,52 | - |
| 6600 |  GigaSwap GIGA | US$0,000003600 | 2,57% | -14,92% | - | US$1.076,35 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.