Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6725 |  TaiNet TAI | US$0,02270 | -2,57% | 8,04% | - | US$859,11 | - |
| 6727 |  Meter Stable MTR | US$0,6687 | -0,50% | 13,06% | - | US$858,30 | - |
| 6732 |  SolidLizard SLIZ | US$0,0002086 | -10,67% | -12,37% | - | US$851,71 | - |
| 6739 |  iVipCoin IVIP | US$0,00002902 | -3,23% | 4,96% | - | US$845,28 | - |
| 6740 |  EcoG9coin EGC | US$0,0004928 | -3,62% | -55,20% | - | US$851,26 | - |
| 6741 |  Law of Attraction on Solona LOA | US$0,001343 | -10,76% | -25,96% | - | US$707,93 | - |
| 6742 |  KittenFinance KIF | US$10,82 | -6,97% | -1,71% | - | US$843,41 | - |
| 6745 |  Dragon Soul Token DST | US$0,001950 | 1,35% | -5,22% | - | US$839,91 | - |
| 6746 |  DragonKing DRAGONKING | US$0,00000001000 | -4,40% | 8,62% | - | US$841,29 | - |
| 6749 |  BetSwirl BETS | US$0,0005030 | 0,01% | 3,36% | - | US$837,76 | - |
| 6750 |  NightVerse Game NVG | US$0,001216 | -5,97% | 11,56% | - | US$62,36 | - |
| 6753 |  GOLDEN AGE GOLD | - | -5,16% | -35,56% | - | US$820,63 | - |
| 6754 |  DragonMaster DMT | US$0,01306 | 1,09% | -9,34% | - | US$931,04 | - |
| 6756 |  Doge Matrix MATRIX | US$0,000006220 | 23,45% | 12,69% | - | US$829,93 | - |
| 6757 |  TrumpEffect69420 TRUMP | US$0,001804 | -9,44% | 52,96% | - | US$826,74 | - |
| 6761 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00003169 | -4,74% | -13,60% | - | US$820,44 | - |
| 6764 |  Electrify.Asia ELEC | US$0,0002493 | -14,00% | 27,21% | - | US$814,70 | - |
| 6769 |  Eartherium EATH | US$0,002416 | -10,93% | 29,88% | - | US$803,55 | - |
| 6774 |  OneRing RING | US$0,02110 | -1,38% | 5,90% | - | US$792,81 | - |
| 6777 |  The Kingdom Coin TKC | US$0,001766 | 2,67% | 20,38% | - | US$789,46 | - |
| 6779 |  Bitcoin Mascot ALPACAS | US$0,00001972 | -5,12% | 24,60% | - | US$706,94 | - |
| 6780 |  UvToken UVT | US$0,002946 | -0,11% | 1,38% | - | US$767,69 | - |
| 6783 |  MAGIKAL.ai MGKL | US$0,00000008000 | -0,77% | 10,55% | - | US$785,61 | - |
| 6784 |  Iustitia Coin IUS | US$0,0000006900 | 14,99% | 2,52% | - | US$783,48 | - |
| 6794 |  Zeusshield ZSC | US$0,0001194 | -1,96% | 3,15% | - | US$773,68 | - |
| 6796 |  BitNomad BNOM | US$0,00004116 | -9,86% | -14,21% | - | US$830,17 | - |
| 6797 |  Chicken KFC | US$4,19 | 0,59% | 0,59% | - | US$769,95 | - |
| 6798 |  FLEABONE FLEA | US$0,0000001000 | 2,66% | -54,58% | - | US$766,87 | - |
| 6799 |  Spring SPRING | US$0,004852 | 1,35% | -8,20% | - | US$766,39 | - |
| 6805 |  XHYPE XHP | US$0,01320 | -0,38% | 146,07% | - | US$763,81 | - |
| 6807 |  RENEC RENEC | US$0,2849 | -4,61% | -8,91% | - | US$762,09 | - |
| 6809 |  Cloudname CNAME | US$0,0001351 | 6,20% | 0,58% | - | US$760,04 | - |
| 6819 |  Make America Drill Again MADA | US$0,00000008000 | 6,40% | 14,83% | - | US$746,31 | - |
| 6821 |  SPACE-iZ SPIZ | US$0,0004128 | -11,64% | -3,92% | - | US$744,53 | - |
| 6824 |  Ice Cream Sandwich ICS | US$0,00007625 | -2,57% | -34,21% | - | US$739,84 | - |
| 6827 |  Axion AXN | US$0,000001550 | 6,31% | -0,52% | - | US$727,30 | - |
| 6828 |  Just Some Chill Guys CHILLGUYS | US$0,00001519 | -3,86% | -61,69% | - | US$734,83 | - |
| 6834 |  Super Bitcoin SBTC | US$0,3703 | -7,07% | 9,60% | - | US$724,95 | - |
| 6843 |  CronosVerse VRSE | US$0,0002664 | -30,29% | -30,77% | - | US$715,24 | - |
| 6844 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001400 | -8,51% | 27,09% | - | US$715,11 | - |
| 6846 |  Lio LIO | US$0,00003355 | 3,79% | -45,28% | - | US$714,32 | - |
| 6847 |  Tyke The Elephant TYKE | US$0,0001209 | -3,87% | -18,30% | - | US$713,94 | - |
| 6848 |  Sensi SENSI | US$0,009827 | -1,89% | 77,09% | - | US$713,14 | - |
| 6849 |  StarLink SLNV2 | US$0,0001587 | -4,01% | 31,28% | - | US$712,10 | - |
| 6850 |  deadstag DSTAG | US$0,00006605 | -5,18% | -5,79% | - | US$710,13 | - |
| 6851 |  Doge KaKi KAKI | US$0,00000002000 | -2,17% | -7,69% | - | US$1.301,88 | - |
| 6853 |  Build Your Dream BYD | US$0,00000007000 | 39,98% | -29,99% | - | US$707,10 | - |
| 6854 |  Tongtongcoin TTC | US$0,05430 | -4,71% | -8,08% | - | US$976,06 | - |
| 6855 |  Shade Protocol SHD | US$3,05 | 2,54% | -6,39% | - | US$989,90 | - |
| 6857 |  Ratio Finance RATIO | US$0,0009592 | 1,42% | 28,90% | - | US$701,84 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.