Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Hatchyverse HATCHY | US$0,001584 | 1,84% | 16,14% | - | US$1.610,55 | - |
| 6353 |  Tron Guy Project TRNGUY | US$0,00002372 | -2,52% | 21,24% | - | US$1.610,05 | - |
| 6354 |  STARX TOKEN STARX | US$0,01608 | 0,58% | -6,69% | - | US$1.627,80 | - |
| 6355 |  Pepe Girl PEPEG | - | 13,13% | 78,02% | - | US$1.603,50 | - |
| 6358 |  World Liberty Financial (wlfi.space) WLFI | - | 11,55% | 70,14% | - | US$1.598,20 | - |
| 6359 |  T-mac DAO TMG | US$11,94 | -12,41% | -12,07% | - | US$1.592,11 | - |
| 6361 |  uwu UWU | US$0,00004482 | -1,42% | -2,50% | - | US$1.648,76 | - |
| 6364 |  47th President of the United States TRUMP47 | US$0,0002241 | -2,93% | 6,96% | - | US$1.581,07 | - |
| 6365 |  Brave Frontier Heroes BPC | US$0,006491 | -8,00% | 11,76% | - | US$1.579,58 | - |
| 6368 |  SUPE SUPE | US$0,005833 | 1,57% | -11,63% | - | US$1.580,59 | - |
| 6369 |  Blin Metaverse BLIN | US$0,001625 | 11,29% | 11,60% | - | US$1.669,25 | - |
| 6370 |  RUNEVM RUNEVM | US$0,006185 | -7,47% | 46,82% | - | US$1.567,11 | - |
| 6372 |  Cyber Dog CDOG | US$0,001271 | -3,16% | 41,69% | - | US$1.561,16 | - |
| 6373 |  Bull Market BULL | US$0,0006844 | -1,93% | -23,02% | - | US$1.559,98 | - |
| 6375 |  Based Chill Guy CHILLGUY | US$3,83 | 0,00% | 968,40% | - | US$1.552,37 | - |
| 6381 |  YUSD Stablecoin YUSD | US$0,9909 | -0,12% | -0,06% | - | US$1.538,32 | - |
| 6383 |  SHARPEI SHAR | US$0,001003 | -1,96% | -2,43% | - | US$1.532,82 | - |
| 6387 |  Sugar Kingdom Odyssey SKO | US$0,002210 | -11,66% | 42,17% | - | US$1.525,71 | - |
| 6388 |  Ad Astra AD ASTRA | US$0,00001615 | -3,07% | 0,36% | - | US$1.519,51 | - |
| 6389 |  Cerberus CRBRUS | US$0,00002201 | -2,35% | 38,43% | - | US$1.516,17 | - |
| 6390 |  Centurion Invest CIX | US$0,003993 | 13,19% | 782,69% | - | US$1.516,40 | - |
| 6393 |  OVO OVO | US$0,0007052 | -22,78% | 49,21% | - | US$1.497,86 | - |
| 6401 |  Ai-Da robot AIDA | US$0,00001002 | -7,73% | -40,72% | - | US$1.505,92 | - |
| 6402 |  Peezy (ETH) PEEZY | US$0,0000004400 | -0,40% | -0,11% | - | US$1.504,52 | - |
| 6403 |  DAV Coin DAV | US$0,0003002 | -0,01% | -32,44% | - | US$1.579,04 | - |
| 6407 |  Mock Capital MOCK | US$0,04607 | 1,13% | -98,36% | - | US$1.472,01 | - |
| 6408 |  Teddy Doge Teddy V2 | - | -2,49% | 5,29% | - | US$1.492,64 | - |
| 6412 |  MyBit MYB | US$0,0002917 | 34,33% | 27,84% | - | US$1.489,69 | - |
| 6413 |  Krypton DAO KRD | US$0,9507 | -4,04% | 7,97% | - | US$1.468,41 | - |
| 6414 |  STIPS STIPS | US$0,009419 | 1,48% | 3,85% | - | US$1.499,46 | - |
| 6419 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.472,78 | - |
| 6420 |  Vibing VBG | US$0,4053 | -3,35% | 4,13% | - | US$1.486,38 | - |
| 6425 |  DegenReborn DEGEN | US$0,00000007000 | 25,47% | 150,43% | - | US$1.595,07 | - |
| 6428 |  Uniwhale UNW | US$0,006278 | -7,03% | -4,65% | - | US$1.471,87 | - |
| 6429 |  Filda FILDA | US$0,001152 | 0,02% | 7,95% | - | US$1.440,74 | - |
| 6430 |  READ2N RCM | US$0,3965 | -2,30% | 7,44% | - | US$1.437,13 | - |
| 6440 |  Ormolus ORM | US$0,0001603 | -1,58% | 9,55% | - | US$1.408,67 | - |
| 6443 |  Koyo KOY | US$0,001013 | 1,98% | -7,09% | - | US$1.401,77 | - |
| 6444 |  TRUMP DAO TRUMPDAO | US$0,000009820 | -25,65% | 5,51% | - | US$1.400,95 | - |
| 6445 |  Murasaki MURA | US$0,9046 | -14,32% | 6,12% | - | US$1.411,33 | - |
| 6448 |  Bog BOG | - | -3,25% | 5,81% | - | US$1.380,99 | - |
| 6452 |  Crepe Coin CREPE | US$0,001871 | -3,61% | -6,97% | - | US$1.271,08 | - |
| 6456 |  AmazingTeamDAO AMAZINGTEAM | US$1,76 | 4,94% | -3,79% | - | US$1.370,40 | - |
| 6457 |  LEMONCHAIN LEMC | US$0,0003650 | 1,54% | 10,38% | - | US$1.354,84 | - |
| 6458 |  Doge Peanut DONUT | US$0,0001099 | 3,06% | -66,25% | - | US$1.133,32 | - |
| 6460 |  BitCanna BCNA | US$0,005023 | -1,94% | 13,83% | - | US$1.361,44 | - |
| 6461 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000009200 | 0,67% | 22,10% | - | US$1.353,24 | - |
| 6464 |  JackPool.finance JFI | US$7,09 | 4,13% | 2,64% | - | US$1.205,99 | - |
| 6465 |  AIBabyDoge AIBABYDOGE | - | 5,34% | 1,80% | - | US$546,17 | - |
| 6466 |  Baby Cat Coin BABYCATS | - | -18,69% | 19,08% | - | US$1.402,74 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.