Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5558 |  Bandit on Base BANDIT | US$0,00001152 | -0,97% | -9,33% | - | US$6.756,37 | - |
| 5560 |  Trisolaris TRI | US$0,002082 | -1,63% | 14,18% | - | US$6.603,12 | - |
| 5562 |  Cyberpunk City CYBER | US$0,08697 | 1,54% | 4,18% | - | US$6.545,78 | - |
| 5567 |  NEKO NEKO | US$0,0002190 | -2,02% | -15,41% | - | US$6.270,70 | - |
| 5570 |  BOMBO BOMBO | US$0,00003945 | -6,92% | 15,79% | - | US$6.286,82 | - |
| 5572 |  Zyfi ZFI | US$0,05320 | 3,61% | -4,74% | - | US$6.400,07 | - |
| 5575 |  Seba SEBA | US$0,0007226 | 0,28% | 0,27% | - | US$6.395,13 | - |
| 5576 |  iinjaz (new) IJZ | US$0,009970 | -0,39% | -0,68% | - | US$6.375,72 | - |
| 5577 |  xFund XFUND | US$408,41 | 0,37% | 13,30% | - | US$6.630,67 | - |
| 5581 |  Quoll Finance QUO | US$0,004522 | -2,53% | -19,36% | - | US$6.298,57 | - |
| 5582 |  Lapupu LAPUPU | US$0,001300 | -6,95% | -2,69% | - | US$5.751,48 | - |
| 5583 |  Dogefather DOGEFATHER | - | -4,65% | 5,88% | - | US$6.168,10 | - |
| 5585 |  Redacted BTRFLY | US$197,26 | -3,64% | 52,90% | - | US$6.220,11 | - |
| 5586 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000002200 | 53,23% | 100,05% | - | US$6.135,26 | - |
| 5591 |  Lucky Block v2 LBLOCK | US$0,00002168 | -4,19% | 24,12% | - | US$6.156,56 | - |
| 5592 |  Emp Money EMP | US$0,1393 | -0,61% | 11,40% | - | US$5.618,68 | - |
| 5595 |  Paco PACO | US$0,00004032 | -23,67% | -17,26% | - | US$6.911,58 | - |
| 5597 |  Factor FCTR | US$0,07885 | 0,01% | 4,91% | - | US$5.855,09 | - |
| 5599 |  Buddy The Elf ELF | US$0,00003636 | -21,79% | -51,01% | - | US$12.673,49 | - |
| 5602 |  Yeni Malatyaspor Token YMS | US$0,02428 | -5,80% | -9,05% | - | US$7.347,41 | - |
| 5603 |  McToken TOKE | US$0,001090 | 11,13% | 29,13% | - | US$5.901,54 | - |
| 5606 |  HistoryDAO HAO | US$0,0001485 | -4,91% | 68,45% | - | US$7.303,15 | - |
| 5607 |  OKANE OKANE | US$0,007458 | -13,16% | -16,57% | - | US$6.094,68 | - |
| 5608 |  longevity LONGEVITY | US$0,001195 | 1,97% | 3,27% | - | US$6.009,05 | - |
| 5609 |  Gold KAU | US$85,08 | 0,39% | -0,09% | - | US$5.978,67 | - |
| 5614 |  OGSMINEM OGSM | US$0,00000004000 | 1,03% | -26,74% | - | US$5.922,73 | - |
| 5615 |  Degen Danny DANNY | US$0,0007964 | -1,96% | 7,71% | - | US$5.809,97 | - |
| 5616 |  Materium MTRM | US$0,04165 | -26,63% | -11,22% | - | US$5.404,14 | - |
| 5617 |  T23 T23 | - | 15,29% | 18,07% | - | US$5.894,41 | - |
| 5618 |  ARMY ARMY | US$0,0002359 | 0,95% | 13,76% | - | US$5.850,04 | - |
| 5619 |  Biotech BIOTECH | - | -10,17% | -8,82% | - | US$5.911,13 | - |
| 5620 |  Gizzmas GIZZMAS | US$0,00001855 | -17,59% | 0,00% | - | US$5.858,91 | - |
| 5622 |  Super President Trump 47 TRUMP47 | US$0,00005202 | 21,72% | 34,04% | - | US$5.861,46 | - |
| 5627 |  Real USD USDR | US$0,3106 | -0,75% | 6,71% | - | US$6.880,00 | - |
| 5630 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00002991 | 6,47% | -72,97% | - | US$5.765,18 | - |
| 5632 |  Prolific Game Studio PRO | US$0,0002810 | -0,93% | -2,43% | - | US$5.990,64 | - |
| 5635 |  HairDAO HAIR | - | -17,81% | 0,00% | - | US$5.829,41 | - |
| 5648 |  Happy Birthday Coin HBDC | US$0,002855 | -24,12% | -19,46% | - | US$5.634,56 | - |
| 5650 |  Fistbump FIST | US$0,005957 | -0,71% | 2,45% | - | US$5.669,17 | - |
| 5653 |  Cloudbric CLBK | US$0,001709 | 4,25% | -20,75% | - | US$5.570,85 | - |
| 5656 |  XRP ETF XRPETF | - | -7,22% | 0,00% | - | US$5.490,12 | - |
| 5659 |  Fuel FUELX | US$0,0006595 | -3,85% | -3,71% | - | US$5.493,48 | - |
| 5662 |  Alongside Crypto Market Index AMKT | US$294,99 | 0,81% | 13,80% | - | US$5.303,07 | - |
| 5663 |  DSC DSC | US$0,008040 | 5,57% | 9,66% | - | US$5.485,22 | - |
| 5665 |  D-Drops DOP | US$0,02499 | 0,20% | -5,02% | - | US$5.439,29 | - |
| 5666 |  Covenant COVN | US$0,01176 | -7,78% | -19,80% | - | US$5.151,33 | - |
| 5667 |  NearKat KAT | US$0,0006708 | -2,08% | -22,31% | - | US$5.540,43 | - |
| 5671 |  Mithila Coin MLC | US$1,00 | -0,01% | 0,16% | - | US$5.388,51 | - |
| 5677 |  xrpwifhat $XRPWIF | - | -20,17% | 0,00% | - | US$5.369,08 | - |
| 5678 |  BitcoinBlack CARD | US$0,1034 | -1,62% | 0,00% | - | US$6.501,30 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.