Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5090 |  Bog Coin BOG | - | -31,91% | -56,02% | - | US$14.713,07 | - |
| 5092 |  Liquid ASTR NASTR | US$0,08661 | -1,91% | 5,56% | - | US$14.682,12 | - |
| 5093 |  NeiroWifHat NEIROH | US$0,0001442 | 24,60% | -27,86% | - | US$14.061,04 | - |
| 5095 |  TosDis DIS | US$1,87 | -1,27% | -4,04% | - | US$14.616,83 | - |
| 5101 |  HairDAO HAIR | US$122,17 | 208,15% | 206,69% | - | US$13.868,69 | - |
| 5103 |  ZILLION AAKAR XO ZILLIONXO | US$0,03036 | 38,08% | 56,56% | - | US$14.436,09 | - |
| 5104 |  DBXen DXN | US$1,34 | -2,28% | 62,26% | - | US$15.266,54 | - |
| 5105 |  DROP DROP | US$16,93 | -4,80% | -21,09% | - | US$14.306,07 | - |
| 5108 |  Bobo BOBO | US$0,00000003000 | 0,00% | 0,00% | - | US$14.451,64 | - |
| 5110 |  Exen Coin EXEN | US$0,08966 | 1,46% | 3,05% | - | US$14.445,34 | - |
| 5119 |  KAMALAMA KAMLA | US$0,000007990 | -75,45% | 20,92% | - | US$14.100,03 | - |
| 5120 |  Amoxicillin AMOXIL | - | -37,11% | -51,85% | - | US$15.002,97 | - |
| 5121 |  Moeda Loyalty Points MDA | US$0,02270 | 1,28% | 82,51% | - | US$13.878,58 | - |
| 5124 |  XRP2.0 XRP2 | - | -60,01% | 0,00% | - | US$14.011,24 | - |
| 5126 |  Tradetomato TTM | US$0,009294 | -7,45% | -13,24% | - | US$14.548,76 | - |
| 5127 |  MIR Token MIR | US$0,0001301 | -0,03% | 8,28% | - | US$13.997,22 | - |
| 5128 |  Goompy by Matt Furie GOOMPY | US$0,0000009600 | -4,87% | -49,14% | - | US$14.398,99 | - |
| 5129 |  neirowifhat NWIF | US$0,0004391 | -8,71% | -35,78% | - | US$13.866,37 | - |
| 5131 |  CRYPTO CLOUD CLOUD | US$0,0009758 | 4,32% | 95,28% | - | US$13.996,02 | - |
| 5134 |  Heroes of NFT HON | US$0,02179 | 3,44% | 22,33% | - | US$13.633,19 | - |
| 5135 |  TRUMP AI TRAIMP | US$0,00007694 | 24,40% | -13,68% | - | US$13.483,33 | - |
| 5136 |  Vitamins VITAMINS | - | -44,91% | -15,50% | - | US$15.219,66 | - |
| 5139 |  Clay Nation CLAY | US$0,004994 | 18,41% | 21,39% | - | US$15.489,01 | - |
| 5146 |  O RLY? ORLY | US$0,00007937 | -3,83% | -85,43% | - | US$13.530,41 | - |
| 5147 |  Volare Network VOLR | US$0,6177 | 0,03% | 0,02% | - | US$13.561,37 | - |
| 5148 |  TURBOCHAIN TBC | US$0,001061 | 19,09% | -11,68% | - | US$13.512,56 | - |
| 5149 |  ULTRON ULX | US$0,01705 | 3,21% | 23,77% | - | US$13.517,42 | - |
| 5150 |  Ramestta RAMA | US$0,1521 | 1,33% | 210,19% | - | US$13.466,36 | - |
| 5154 |  ADHD $ADHD | US$0,0001109 | -7,99% | -38,60% | - | US$13.205,09 | - |
| 5155 |  Sparklife SPS | US$0,0004891 | -12,03% | 138,25% | - | US$13.205,73 | - |
| 5156 |  ESTEE ESTEE | US$0,000006170 | -6,85% | -35,34% | - | US$13.090,33 | - |
| 5157 |  Ariacoin ARIA | US$0,00008510 | -4,24% | 395,48% | - | US$13.239,45 | - |
| 5160 |  Dexbet DXB | US$0,04388 | -39,27% | 58,26% | - | US$13.020,34 | - |
| 5167 |  NuCypher NU | US$0,1250 | -2,01% | 12,04% | - | US$12.330,54 | - |
| 5169 |  DOGECUBE DOGECUBE | US$0,00005549 | -0,57% | 24,24% | - | US$12.793,36 | - |
| 5170 |  Frictionless FRIC | US$0,004771 | -0,20% | -9,07% | - | US$12.733,33 | - |
| 5173 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002899 | -19,23% | -11,08% | - | US$12.632,61 | - |
| 5174 |  Intern INTERN | US$0,0006038 | -12,33% | -74,81% | - | US$12.458,34 | - |
| 5179 |  Pnut's Sister CHLOE | US$0,0001790 | -8,26% | -25,55% | - | US$12.484,89 | - |
| 5185 |  Davos.xyz USD DUSD | US$1,00 | 0,01% | -0,02% | - | US$12.381,08 | - |
| 5187 |  uShark USHARK | US$0,00004103 | -8,89% | 63,99% | - | US$12.368,62 | - |
| 5188 |  EFK Token EFK | US$0,004684 | 1,07% | 0,21% | - | US$12.448,10 | - |
| 5189 |  Bogdanoff BOG | - | 1,17% | -19,23% | - | US$12.340,32 | - |
| 5197 |  BnkToTheFuture BFT | US$0,0005056 | -15,48% | -27,01% | - | US$11.905,48 | - |
| 5200 |  Clown Pepe HONK | US$0,000001400 | 9,82% | -0,50% | - | US$12.952,60 | - |
| 5201 |  Twin Protocol TWIN | US$0,06995 | 1,03% | 0,61% | - | US$9.943,65 | - |
| 5203 |  CrowdSwap CROWD | US$0,007038 | 13,78% | 36,78% | - | US$9.983,45 | - |
| 5206 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0003355 | -21,05% | -41,02% | - | US$12.502,91 | - |
| 5208 |  Brilliantcrypto BRIL | US$0,08796 | -1,87% | -9,25% | - | US$11.632,91 | - |
| 5216 |  ZONE ZONE | US$0,0008665 | 7,29% | 34,84% | - | US$11.760,02 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.