Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4681 |  Etica ETI | US$0,2402 | -0,01% | -20,24% | - | US$36.715,91 | - |
| 4682 |  Sanin SANIN | US$0,0000005500 | 23,12% | 42,74% | - | US$31.713,82 | - |
| 4684 |  Vector Finance VTX | US$0,03329 | 22,18% | 38,34% | - | US$34.994,24 | - |
| 4686 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,03 | -11,80% | -5,21% | - | US$34.872,29 | - |
| 4691 |  Nexum NEXM | US$0,009767 | 15,07% | 7,36% | - | US$35.186,56 | - |
| 4693 |  Sage SAGE | US$0,04933 | -1,87% | -17,25% | - | US$34.621,21 | - |
| 4696 |  SPX6900 2.0 SPX2.0 | US$0,0004390 | 24,90% | -32,03% | - | US$35.297,36 | - |
| 4697 |  Frogg and Ratt FRATT | US$0,01498 | 0,17% | 16,67% | - | US$34.441,85 | - |
| 4699 |  AICell AICELL | US$0,01245 | 0,18% | -22,88% | - | US$34.491,18 | - |
| 4701 |  Covalent CQT | US$0,006479 | -5,55% | -6,45% | - | US$32.545,22 | - |
| 4703 |  Frax Price Index Share FPIS | US$0,8864 | 0,96% | 15,67% | - | US$33.735,61 | - |
| 4706 |  Melon Dog MELON | US$0,008053 | -3,07% | 33,78% | - | US$32.070,30 | - |
| 4709 |  Pkoin PKOIN | US$0,5512 | 0,32% | -0,22% | - | US$33.741,71 | - |
| 4710 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,00001116 | 17,50% | 20,46% | - | US$32.448,94 | - |
| 4712 |  Airbloc ABL | US$0,001626 | 1,81% | 4,26% | - | US$32.448,41 | - |
| 4714 |  Oggie OGGIE | US$0,0005433 | 11,04% | 51,89% | - | US$32.684,25 | - |
| 4716 |  StarSlax SSLX | US$0,003668 | 3,34% | 4,73% | - | US$33.136,86 | - |
| 4718 |  Literally Me ME | US$0,0003163 | 11,10% | 6,28% | - | US$31.426,80 | - |
| 4719 |  Inu Inu INUINU | - | 4,77% | 49,24% | - | US$32.372,68 | - |
| 4722 |  ESG ESG | US$0,3771 | -4,16% | 31,78% | - | US$31.951,16 | - |
| 4724 |  KridaFans KRIDA | US$0,005401 | 0,22% | 0,28% | - | US$31.405,12 | - |
| 4725 |  VeraOne VRO | US$85,76 | 0,98% | 0,52% | - | US$32.666,67 | - |
| 4729 |  Mummy Finance MMY | US$0,5909 | -7,17% | 145,97% | - | US$31.804,09 | - |
| 4731 |  ProBit Token PROB | US$0,05545 | 0,64% | -0,11% | - | US$31.633,85 | - |
| 4733 |  Bellscoin ETH BELLS | US$0,0004296 | -32,61% | 136,46% | - | US$31.722,27 | - |
| 4736 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004100 | -1,87% | -11,15% | - | US$30.381,98 | - |
| 4737 |  3 Kingdoms Multiverse 3KM | US$0,0002922 | 0,60% | -10,35% | - | US$30.059,37 | - |
| 4738 |  Get AI GET | US$10,18 | -2,02% | 0,00% | - | US$31.408,97 | - |
| 4741 |  LUXO LUXO | US$0,08906 | 0,05% | 340,53% | - | US$31.110,76 | - |
| 4745 |  Kyberdyne KBD | US$0,0001460 | 10,20% | 27,79% | - | US$30.993,89 | - |
| 4746 |  Suiba Inu SUIB | US$0,001667 | 16,22% | 24,51% | - | US$29.548,70 | - |
| 4748 |  FX1 Sports FXI | US$0,01480 | 0,12% | 33,27% | - | US$30.900,39 | - |
| 4749 |  Claude Monet Memeory Coin MONET | US$0,003718 | -4,92% | 13,22% | - | US$30.623,61 | - |
| 4750 |  Klever Finance KFI | US$0,9491 | -5,06% | 38,42% | - | US$29.431,37 | - |
| 4751 |  Inter Stable Token IST | US$0,9962 | -0,40% | -0,57% | - | US$30.357,31 | - |
| 4752 |  Fluffington FLUFFI | US$0,0004814 | 13,52% | -3,07% | - | US$30.002,89 | - |
| 4755 |  Diablo IV Solana DIABLO | - | 17,84% | 11,88% | - | US$28.509,74 | - |
| 4757 |  Smart Energy Pay SEP | US$0,008307 | 7,96% | 60,52% | - | US$29.721,89 | - |
| 4758 |  Ore (v2) ORE | US$34,15 | -4,93% | 6,92% | - | US$28.535,42 | - |
| 4761 |  GOLCOIN GOLC | US$0,01624 | 4,54% | -1,44% | - | US$29.090,45 | - |
| 4765 |  Security Token Offering STO | US$0,1107 | -1,08% | -0,99% | - | US$29.193,51 | - |
| 4767 |  VEROX VRX | US$12,42 | 6,23% | -3,00% | - | US$28.695,91 | - |
| 4772 |  United Africa Shilling UAS | US$0,0004494 | -0,64% | 7,11% | - | US$28.364,40 | - |
| 4775 |  Sivasspor Token SIV | US$0,1156 | 1,03% | 19,16% | - | US$27.369,77 | - |
| 4777 |  Cajutel CAJ | US$0,2179 | -1,29% | 26,45% | - | US$28.002,04 | - |
| 4778 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,00001268 | 8,23% | 52,52% | - | US$27.861,22 | - |
| 4780 |  GRELF GRELF | US$0,6311 | -4,59% | 3,67% | - | US$27.733,39 | - |
| 4781 |  PUMP PUMP | US$0,0007220 | -16,37% | -39,04% | - | US$27.552,21 | - |
| 4785 |  KanzzAI KAAI | US$0,05030 | 17,39% | -31,80% | - | US$27.530,13 | - |
| 4786 |  Bounty BNTY | US$0,004871 | -4,47% | -28,04% | - | US$27.481,58 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.