Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4577 |  De:Lithe Last Memories GEEK | US$0,002768 | -11,00% | -33,50% | - | US$42.853,10 | - |
| 4581 |  CHOW CHOW | US$0,0003475 | -3,02% | 7,48% | - | US$42.548,46 | - |
| 4584 |  Advanced Project AUC | US$0,03754 | 0,18% | -6,46% | - | US$19.744,39 | - |
| 4587 |  ALP ALP | US$0,002715 | -4,32% | -18,37% | - | US$42.456,27 | - |
| 4593 |  Tamkin TSLT | US$0,003831 | -2,97% | -33,99% | - | US$41.548,95 | - |
| 4594 |  Malinka MLNK | US$0,002201 | 0,78% | 1,98% | - | US$41.201,27 | - |
| 4595 |  Race Kingdom ATOZ | US$0,04163 | 0,11% | -0,15% | - | US$41.351,11 | - |
| 4600 |  ChainFactory FACTORY | US$0,1169 | -6,60% | 5,85% | - | US$41.009,04 | - |
| 4601 |  Baby Moo Deng BABYDENG | US$0,0003799 | -8,15% | 15,06% | - | US$39.131,19 | - |
| 4602 |  Bean Cash BITB | US$0,009495 | 0,00% | 0,01% | - | US$40.867,02 | - |
| 4603 |  bioDAOs BIO | - | 23,43% | 129,65% | - | US$40.382,01 | - |
| 4606 |  Degen the Otter DEGEN | US$0,0001113 | -10,31% | 0,00% | - | US$39.733,74 | - |
| 4607 |  Croak CROAK | US$0,001482 | -0,81% | 12,22% | - | US$40.514,03 | - |
| 4608 |  Ajuna Network AJUN | US$0,01688 | 1,55% | 21,79% | - | US$40.553,33 | - |
| 4610 |  DeSci Meme DESCI | - | -31,72% | 14,69% | - | US$39.496,49 | - |
| 4612 |  CSI888 CSI | US$0,002027 | -7,37% | 23,90% | - | US$48.002,35 | - |
| 4615 |  SX Network SX | US$0,08964 | -4,75% | -3,80% | - | US$40.061,97 | - |
| 4616 |  UCX UCX | US$0,01938 | 0,71% | -3,38% | - | US$40.055,76 | - |
| 4617 |  Chiba CHIB | US$0,000005010 | -21,86% | 74,33% | - | US$39.746,15 | - |
| 4621 |  Sakaryaspor Token SKRY | US$0,06028 | 5,25% | 8,58% | - | US$32.183,18 | - |
| 4623 |  Cultur CULTUR | US$0,0001777 | -17,85% | -52,68% | - | US$39.435,10 | - |
| 4626 |  InpulseX IPX | US$0,0001303 | -1,79% | 45,06% | - | US$39.261,72 | - |
| 4627 |  Department Of Government Efficiency D.O.G.E | US$0,000007780 | 9,09% | 11,37% | - | US$39.190,97 | - |
| 4630 |  LEOX LEOX | US$0,4325 | -1,87% | 13,37% | - | US$36.541,41 | - |
| 4631 |  krest Network KREST | US$0,1243 | 1,49% | 3,25% | - | US$39.025,58 | - |
| 4632 |  Chinese Neiro NEINEI | US$0,0000008000 | 45,59% | 316,86% | - | US$38.256,93 | - |
| 4633 |  Chad Coin CHAD | US$0,000009840 | -3,43% | -1,61% | - | US$38.660,28 | - |
| 4634 |  48 Club Token KOGE | US$27,11 | -0,61% | 11,76% | - | US$38.613,25 | - |
| 4636 |  KicksPad KICKS | US$0,00008159 | -7,92% | 131,85% | - | US$38.282,63 | - |
| 4638 |  WJEWEL WJEWEL | US$0,1924 | -0,64% | 23,34% | - | US$45.595,01 | - |
| 4639 |  Bwull BWULL | US$0,0001781 | -5,32% | -39,38% | - | US$37.582,66 | - |
| 4640 |  ThoreCoin THR | US$121,16 | -0,04% | -0,05% | - | US$38.055,61 | - |
| 4641 |  Giresunspor Token GRS | US$0,04630 | -4,74% | -8,17% | - | US$32.657,02 | - |
| 4642 |  DeDust DUST | US$3,28 | -0,81% | -10,97% | - | US$37.873,37 | - |
| 4643 |  Spintria SP | US$0,02819 | -2,67% | -7,62% | - | US$37.690,40 | - |
| 4644 |  Vector Space Biosciences, Inc. SBIO | US$0,1295 | 33,45% | 91,25% | - | US$37.812,64 | - |
| 4645 |  Chinau CHINAU | US$0,0000002300 | 56,73% | -39,99% | - | US$36.778,14 | - |
| 4650 |  DOGECAST DOGECAST | US$0,0000002000 | 12,64% | 0,00% | - | US$37.528,71 | - |
| 4652 |  Diyarbekirspor Token DIYAR | US$0,02974 | -6,23% | -8,75% | - | US$42.326,42 | - |
| 4653 |  Rino RINO | - | -8,90% | -8,41% | - | US$35.782,74 | - |
| 4656 |  UXD Stablecoin UXD | US$0,9999 | 0,02% | -0,01% | - | US$36.906,92 | - |
| 4657 |  Santa Pepe SPEPE | US$0,0005325 | -6,29% | 0,00% | - | US$37.525,19 | - |
| 4660 |  OLAF OLAF | US$0,00008769 | -14,23% | -73,47% | - | US$36.574,39 | - |
| 4661 |  OraiDEX ORAIX | US$0,01426 | -2,68% | 1,54% | - | US$34.774,63 | - |
| 4664 |  LOD3 Token LOD3 | US$0,09527 | -4,31% | 0,31% | - | US$36.054,78 | - |
| 4665 |  Sugar Bush The Squirrel SUGAR | US$0,0002754 | 6,02% | -2,72% | - | US$36.759,22 | - |
| 4670 |  FitBurn CAL | US$0,00005894 | 13,94% | 12,74% | - | US$35.103,61 | - |
| 4673 |  Another World AWM | US$0,01810 | -6,47% | 27,20% | - | US$35.757,27 | - |
| 4678 |  INFERNO INF | US$0,0000008300 | 12,84% | -22,64% | - | US$38.710,48 | - |
| 4679 |  CatCoin CAT | US$0,000003690 | -13,93% | -21,34% | - | US$35.562,21 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.