Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  IMMORTAL.COM IMMORTAL | US$0,003070 | 12,80% | 17,48% | - | US$106.108 | - |
| 4107 |  LIQUIDATED LIQQ | US$0,0006729 | 15,26% | 0,00% | - | US$105.179 | - |
| 4108 |  UNIUM UNM | US$16,07 | 0,31% | -9,45% | - | US$53.236,68 | - |
| 4111 |  BOBER BOBER | US$0,001456 | 0,11% | 4,73% | - | US$100.030 | - |
| 4115 |  Monkey Pox POX | US$0,01272 | 25,94% | -31,64% | - | US$97.543,89 | - |
| 4117 |  QSTaR Q* | US$0,0004142 | -7,78% | -15,71% | - | US$105.929 | - |
| 4121 |  Dexalot ALOT | US$1,24 | -0,12% | 18,85% | - | US$99.269,29 | - |
| 4122 |  METAHUB FINANCE MEN | US$0,08881 | -5,62% | -5,70% | - | US$100.474 | - |
| 4125 |  usdx.money (USDX) USDX | US$1,00 | -0,04% | -0,06% | - | US$97.153,07 | - |
| 4126 |  Bitcoin Vault BTCV | US$1,53 | 2,99% | 2,15% | - | US$102.583 | - |
| 4127 |  eMetals MTLS | US$0,08965 | -1,63% | -4,58% | - | US$96.723,42 | - |
| 4130 |  MBP Coin MBP | US$0,06478 | 13,18% | 0,28% | - | US$96.279,12 | - |
| 4131 |  Tigres Fan Token TIGRES | US$1,05 | 5,73% | -8,58% | - | US$95.587,42 | - |
| 4133 |  Manifest MANIFEST | US$0,002979 | 0,45% | -63,29% | - | US$93.339,27 | - |
| 4134 |  Wrapped AyeAyeCoin WAAC | US$2,87 | -7,27% | 35,02% | - | US$103.363 | - |
| 4137 |  Metaworld MWCC | US$0,0008837 | -13,09% | -61,91% | - | US$95.534,42 | - |
| 4141 |  4-CHAN 4CHAN | - | 2,40% | 9,43% | - | US$92.394,69 | - |
| 4142 |  Popo The Frog FROP | US$0,00008118 | 34,08% | 143,06% | - | US$97.311,53 | - |
| 4143 |  Shanghai Inu SHANG | - | 75,89% | 164,72% | - | US$94.430,97 | - |
| 4144 |  KAP Games KAP | US$0,02963 | -2,94% | -5,71% | - | US$92.627,88 | - |
| 4147 |  VitaDAO VITA | US$4,02 | -2,11% | -14,09% | - | US$92.433,75 | - |
| 4153 |  Hasaki HAHA | US$0,000007310 | 0,73% | 3,43% | - | US$92.850,52 | - |
| 4156 |  sudoswap SUDO | US$0,2021 | -2,70% | -13,93% | - | US$91.588,21 | - |
| 4160 |  Ozonechain OZONE | US$37,20 | 1,39% | -3,03% | - | US$89.025,78 | - |
| 4162 |  Level Finance LVL | US$0,2074 | -9,24% | 29,40% | - | US$89.962,18 | - |
| 4163 |  Hop Protocol HOP | US$0,02256 | -4,41% | 11,81% | - | US$90.259,32 | - |
| 4167 |  SAFE(AnWang) SAFE | US$2,79 | -0,43% | -0,96% | - | US$89.354,60 | - |
| 4169 |  Aperture Finance APTR | US$0,01201 | -5,43% | 7,89% | - | US$89.039,01 | - |
| 4170 |  PUGWIFHAT PUGWIF | US$0,001942 | 32,97% | 47,52% | - | US$88.228,83 | - |
| 4175 |  Galaxy Coin GALAXY | - | -12,15% | 93,62% | - | US$90.815,97 | - |
| 4180 |  xSAUCE XSAUCE | US$0,1523 | -0,46% | 38,25% | - | US$90.384,79 | - |
| 4182 |  RIKEZA RIK | US$0,00003241 | 29,15% | 113,12% | - | US$99.573,29 | - |
| 4187 |  BRAINROT ROT | US$0,002604 | 8,14% | 3,21% | - | US$84.491,54 | - |
| 4189 |  QiSwap QI | US$0,01323 | 19,03% | 126,30% | - | US$85.748,12 | - |
| 4190 |  usdx.money (Staked USDX) SUSDX | US$1,03 | 0,53% | 0,33% | - | US$85.406,25 | - |
| 4191 |  DOGE on Solana SDOGE | US$0,0006313 | -6,42% | -31,04% | - | US$82.968,12 | - |
| 4192 |  Blob(belikeblob.com) BLOB | US$0,003504 | -18,59% | -27,85% | - | US$74.463,12 | - |
| 4193 |  Planet IX(formerly IX token) IXT | US$0,2098 | -6,36% | -14,60% | - | US$85.231,93 | - |
| 4195 |  Xi Token XI | US$0,007583 | 15,85% | 61,93% | - | US$71.424,35 | - |
| 4198 |  BlastUP BLASTUP | US$0,007752 | 1,60% | -33,15% | - | US$83.814,77 | - |
| 4199 |  Medusa (medusa.cx) MEDUSA | US$0,0009922 | -3,32% | -23,65% | - | US$82.910,77 | - |
| 4202 |  SalmonSwap SAL | US$0,09105 | -12,20% | -25,28% | - | US$82.334,18 | - |
| 4203 |  ZigZag ZZ | US$0,004763 | -10,61% | 39,17% | - | US$82.278,69 | - |
| 4204 |  Chasm CAI | US$0,1442 | -9,30% | -24,83% | - | US$80.645,68 | - |
| 4205 |  4ART Coin 4ART | US$0,001731 | 1,76% | 15,32% | - | US$81.130,57 | - |
| 4208 |  Tyler TYLER | US$0,0003544 | -7,59% | -65,47% | - | US$81.663,26 | - |
| 4213 |  SpartaCats PURR | US$0,00000001000 | 6,74% | 9,73% | - | US$80.768,58 | - |
| 4219 |  Doric Network DRC | US$0,5093 | -2,31% | -0,69% | - | US$79.951,96 | - |
| 4220 |  Tap Protocol TAP | US$5,58 | -9,40% | -9,30% | - | US$78.702,55 | - |
| 4221 |  PalmPay PALM | US$0,3682 | 35,65% | 227,85% | - | US$80.558,48 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.