Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3777 |  SpunkySDX SSDX | US$0,00005560 | 25,41% | 0,00% | - | US$208.567 | - |
| 3778 |  Overnight.fi USD+ (Blast) USD+ | US$0,9989 | -0,32% | -0,36% | - | US$170.560 | - |
| 3779 |  Voltage Finance VOLT | US$0,0001025 | -1,33% | 11,33% | - | US$190.877 | - |
| 3780 |  khaokheowzoo KHEOWZOO | US$0,006515 | 2,03% | -4,86% | - | US$204.255 | - |
| 3781 |  Elonia Trump ELONIA | US$0,0001250 | 14,47% | 113,88% | - | US$116.523 | - |
| 3785 |  RUG RADIO RUG | US$0,03616 | -23,63% | 56,69% | - | US$192.731 | - |
| 3789 |  Massa MAS | US$0,07502 | -0,81% | 7,54% | - | US$185.617 | - |
| 3790 |  TMPL TMPL | US$0,0003195 | -2,64% | -18,67% | - | US$186.896 | - |
| 3791 |  Medifakt FAKT | US$0,0002429 | -12,81% | -27,82% | - | US$182.164 | - |
| 3792 |  Smiling Dolphin MIHARU | US$0,004449 | 15,47% | 32,21% | - | US$185.519 | - |
| 3793 |  Gym Network GYMNET | US$0,01080 | -1,13% | -2,90% | - | US$187.400 | - |
| 3794 |  Proteo DeFi PROTEO | US$0,1959 | 0,21% | 10,43% | - | US$193.020 | - |
| 3795 |  BIG BIG | US$0,03499 | 3,10% | 0,00% | - | US$185.239 | - |
| 3796 |  Evulus Token EVU | US$0,003152 | 1,61% | -11,03% | - | US$185.208 | - |
| 3797 |  tobi TOBI | US$0,002233 | 16,71% | -10,75% | - | US$183.237 | - |
| 3798 |  edeXa EDX | US$0,07022 | -0,06% | 34,37% | - | US$182.746 | - |
| 3800 |  Protein PROTEIN | - | -53,88% | 310,00% | - | US$187.101 | - |
| 3802 |  Sonic Name Service SNS | US$0,03404 | -6,07% | 0,00% | - | US$182.389 | - |
| 3803 |  SAFU SAFU | US$0,0007468 | 22,41% | 0,00% | - | US$181.224 | - |
| 3804 |  NFINITY AI NFNT | US$0,1420 | 12,60% | 35,80% | - | US$182.303 | - |
| 3808 |  Quantlytica QTLX | US$0,05532 | 6,46% | -3,60% | - | US$178.746 | - |
| 3810 |  Panda DAO PANDA | US$0,01426 | -22,14% | 3,70% | - | US$178.781 | - |
| 3816 |  Ghosty Cash SPKY | US$2,26 | -13,40% | 0,00% | - | US$167.026 | - |
| 3820 |  Coby COBY | US$0,005340 | 1,76% | 4,12% | - | US$193.693 | - |
| 3822 |  Mumu MUMU | US$0,00000001000 | 1,44% | -1,51% | - | US$175.789 | - |
| 3824 |  RUN TOGETHER RUN | US$0,001727 | -7,00% | 33,82% | - | US$175.093 | - |
| 3830 |  Kingaru KRU | US$0,003034 | -21,35% | -49,44% | - | US$171.320 | - |
| 3833 |  Maya MAYA | US$0,0002418 | -6,62% | -25,68% | - | US$174.043 | - |
| 3837 |  KabosuCoin (ERC) KABOSU | US$0,0000008600 | -1,40% | -13,03% | - | US$171.253 | - |
| 3839 |  X2Y2 X2Y2 | US$0,007812 | 0,33% | 50,27% | - | US$170.613 | - |
| 3841 |  SmartMesh SMT | US$0,002744 | 5,60% | 16,33% | - | US$168.428 | - |
| 3843 |  COFFEE COFFEE | US$0,08875 | 8,54% | -0,63% | - | US$165.902 | - |
| 3844 |  Scuba Dog SCUBA | US$0,0004957 | 16,44% | 29,45% | - | US$165.796 | - |
| 3848 |  FLOOS FLS | US$0,001262 | -10,21% | -33,49% | - | US$163.953 | - |
| 3849 |  XENO Governance GXE | US$0,003941 | -1,93% | 50,07% | - | US$165.961 | - |
| 3850 |  Bueno BUENO | US$0,0008597 | -17,61% | -8,89% | - | US$162.654 | - |
| 3854 |  Cockfight Network CFN | US$2,01 | -1,50% | -0,21% | - | US$164.443 | - |
| 3855 |  mondo MONDO | US$0,00009807 | 3,09% | -31,91% | - | US$164.474 | - |
| 3858 |  Trump47 TRUMP47 | US$0,001605 | 94,38% | 351,82% | - | US$163.061 | - |
| 3859 |  Stick STICK | US$0,0007542 | -10,20% | 0,00% | - | US$159.883 | - |
| 3860 |  Pixie PIX | US$0,0001088 | 12,64% | 11,28% | - | US$162.495 | - |
| 3861 |  Safu & Kek Gigafundz 888 SKG888 | US$0,002195 | -2,28% | -40,52% | - | US$162.789 | - |
| 3862 |  TOMCoin TOM | US$0,0008719 | 34,03% | 113,08% | - | US$162.341 | - |
| 3865 |  TabMan TAB | US$0,00006656 | -10,08% | -23,23% | - | US$160.191 | - |
| 3868 |  Cryptopia TOS | US$0,0005764 | 0,00% | 0,17% | - | US$160.292 | - |
| 3871 |  Launchpool LPOOL | US$0,09846 | -9,23% | 85,96% | - | US$151.174 | - |
| 3874 |  SAY Coin SAY | US$0,0003366 | -2,39% | 4,20% | - | US$152.473 | - |
| 3876 |  EarthMeta EMT | US$0,1031 | -4,61% | 0,00% | - | US$153.286 | - |
| 3877 |  CSR CSR | US$0,02502 | -24,25% | 90,83% | - | US$155.207 | - |
| 3878 |  r/snoofi R/SNOOFI | US$0,005308 | -7,21% | 21,41% | - | US$130.477 | - |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.