Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3440 |  Just a chill guy (Ethereum) CHILLGUY | US$0,002375 | -31,66% | 0,00% | - | US$404.856 | - |
| 3442 |  Kaspy KASPY | US$0,00006762 | -2,07% | 44,03% | - | US$412.753 | - |
| 3443 |  DOGEFATHER DOGEFATHER | US$0,002490 | -3,81% | 148,41% | - | US$420.468 | - |
| 3445 |  Paradox (the-base-paradox.com) PARADOX | US$1,42 | 43,82% | -10,53% | - | US$411.507 | - |
| 3446 |  Enzyme ENZYME | - | -55,54% | 0,00% | - | US$423.000 | - |
| 3448 |  Cortensor COR | US$0,01339 | 36,06% | 32,50% | - | US$410.511 | - |
| 3449 |  Rabbit RAB | US$0,003989 | -3,22% | 15,72% | - | US$407.318 | - |
| 3453 |  00 Token 00 | US$0,06165 | 2,40% | 19,34% | - | US$396.600 | - |
| 3454 |  GHOAD GHOAD | US$0,001716 | 20,43% | -11,94% | - | US$402.949 | - |
| 3458 |  Dogs of Elon DOE | US$0,001782 | 11,57% | -24,86% | - | US$394.948 | - |
| 3461 |  Capybara Nation BARA | US$0,000008860 | -3,24% | 5,95% | - | US$419.913 | - |
| 3462 |  ICB Network ICBX | US$0,0008515 | 0,78% | 0,23% | - | US$404.040 | - |
| 3465 |  Gamer Arena GAU | US$0,05707 | -9,84% | 12,62% | - | US$394.624 | - |
| 3466 |  Liqwid Finance LQ | US$6,17 | -12,88% | -22,07% | - | US$400.503 | - |
| 3468 |  U Coin U | US$0,04500 | -2,21% | -22,54% | - | US$396.578 | - |
| 3470 |  Based Blu Alien BLU | US$0,001489 | -1,28% | 0,00% | - | US$392.914 | - |
| 3475 |  Squid Game (CTO) SQUID | US$0,03362 | 9,96% | 42,46% | - | US$373.729 | - |
| 3476 |  Vyvo Coin VSC | US$0,01296 | -1,46% | 22,85% | - | US$391.895 | - |
| 3479 |  IZE IZE | US$0,01722 | 283,85% | 285,35% | - | US$387.629 | - |
| 3481 |  IPOR IPOR | US$0,4604 | -7,68% | 5,03% | - | US$381.979 | - |
| 3482 |  Contango TANGO | US$0,09839 | -14,41% | 61,76% | - | US$375.603 | - |
| 3485 |  Klaytn KLAY | US$0,3233 | 1,61% | 31,68% | - | US$378.555 | - |
| 3488 |  Marmot MARMOT | US$0,00001032 | 1,76% | 0,00% | - | US$378.598 | - |
| 3490 |  Ginoa GINOA | US$0,3882 | -27,07% | -30,63% | - | US$375.361 | - |
| 3491 |  PEPPER PEPPER | - | 6,81% | -3,49% | - | US$373.998 | - |
| 3493 |  Frens of Elon FRENS | US$0,009760 | 41,78% | 0,00% | - | US$402.607 | - |
| 3494 |  IndiGG INDI | US$0,004467 | -55,90% | 190,21% | - | US$371.661 | - |
| 3500 |  Quasar (quasar.social) QUASAR | US$0,003884 | 24,48% | 0,00% | - | US$371.609 | - |
| 3501 |  HALO NFT OFFICIAL HALO | US$0,009146 | -1,54% | 11,47% | - | US$363.475 | - |
| 3503 |  Truflation TRUF | US$0,07908 | 0,04% | 21,26% | - | US$361.005 | - |
| 3504 |  Top Grass Club TGRASS | US$0,01005 | 0,51% | 51,03% | - | US$361.877 | - |
| 3507 |  Nasdaq420 NASDAQ420 | US$0,009251 | 12,64% | 115,00% | - | US$362.126 | - |
| 3509 |  Sweeptoken SWEEP | - | -0,06% | -0,08% | - | US$358.429 | - |
| 3510 |  Kasper the Ghost of Kaspa KASPER | US$0,0003153 | 43,23% | 45,18% | - | US$356.830 | - |
| 3511 |  Ecoin Finance ECOIN | US$0,001198 | 0,68% | -0,11% | - | US$355.774 | - |
| 3515 |  Newton NEW | US$0,00007452 | 19,96% | 31,76% | - | US$349.302 | - |
| 3516 |  Janro The Rat JANRO | US$0,002147 | -43,79% | 139,82% | - | US$348.447 | - |
| 3518 |  Science Cult Mascot HELA | US$0,0008857 | 73,85% | -27,70% | - | US$346.217 | - |
| 3522 |  Nelore Coin NLC | US$0,0003030 | 1,32% | 8,23% | - | US$345.451 | - |
| 3523 |  TENET TENET | US$0,007862 | -1,73% | 39,81% | - | US$345.837 | - |
| 3524 |  The Arena ARENA | US$0,01512 | 6,32% | 17,81% | - | US$340.147 | - |
| 3525 |  LOOPY (SUI) LOOPY | US$0,000005460 | -11,18% | -3,55% | - | US$342.173 | - |
| 3528 |  Stake DAO CRV SDCRV | US$0,7709 | -1,41% | 39,45% | - | US$336.540 | - |
| 3529 |  Tokenize Xchange TKX | US$16,26 | -2,00% | 23,54% | - | US$340.836 | - |
| 3532 |  Moon Rabbits MRB | US$0,00003014 | -7,56% | 0,00% | - | US$330.601 | - |
| 3534 |  Unseen UNCN | US$0,6317 | 0,02% | -0,93% | - | US$335.719 | - |
| 3537 |  HBARX HBARX | US$0,4270 | -0,71% | 55,38% | - | US$328.066 | - |
| 3539 |  Bonkey BONKEY | US$0,004227 | 10,86% | 336,80% | - | US$325.224 | - |
| 3540 |  aaa cat AAA | US$0,001947 | -7,30% | 35,70% | - | US$316.119 | - |
| 3542 |  YouCoin Metaverse (new) UCON | US$56,21 | -2,35% | 10,29% | - | US$321.528 | - |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.