Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3046 |  Thunder Brawl THB | US$0,02941 | 2,72% | 0,52% | - | US$2.226.833 | - |
| 3049 |  Major Frog MAJOR | US$0,04476 | 33,86% | 53,08% | - | US$2.105.723 | - |
| 3051 |  Santa SANTA | US$0,05349 | 164,55% | 0,00% | - | US$2.011.670 | - |
| 3054 |  Black Agnus FTW | US$0,0000009200 | 2,00% | 2,00% | - | US$2.015.507 | - |
| 3056 |  STRATEGIC BITCOIN RESERVE SBR | US$1,02 | 1,76% | 16,67% | - | US$2.025.446 | - |
| 3057 |  OKT Chain OKT | US$13,32 | 0,32% | 28,49% | - | US$1.966.158 | - |
| 3061 |  ReflectionAI RECT | US$0,8350 | 1,35% | 17,11% | - | US$1.911.808 | - |
| 3064 |  Camelot Token GRAIL | US$1.679,30 | -10,89% | 44,14% | - | US$1.897.319 | - |
| 3066 |  PiggyPiggy PGC | US$0,001458 | 5,43% | -0,87% | - | US$1.861.617 | - |
| 3069 |  SquidShip SQUID | US$0,05977 | 56,37% | 109,11% | - | US$1.836.265 | - |
| 3073 |  Cheeseball CB | US$0,001062 | 0,92% | -15,05% | - | US$1.673.280 | - |
| 3074 |  ORA ORA | US$2,51 | -7,29% | -6,46% | - | US$1.759.095 | - |
| 3076 |  Canadian Inuit Dog CADINU | US$0,0000003400 | -5,36% | -0,10% | - | US$1.750.205 | - |
| 3077 |  Doggo (doggocto.com) DOGGO | US$0,000006150 | 0,80% | 9,18% | - | US$1.733.212 | - |
| 3078 |  Axol AXOL | US$0,03003 | 1,94% | 70,89% | - | US$1.747.390 | - |
| 3079 |  PepePAD PEPE | US$0,00002636 | 5,56% | 17,91% | - | US$1.827.928 | - |
| 3083 |  HEX HEX | US$0,006699 | 27,26% | 37,02% | - | US$1.658.569 | - |
| 3084 |  Jumbo Blockchain JNFTC | US$10,57 | 0,76% | 107,95% | - | US$1.647.072 | - |
| 3085 |  MetaCene MAK | US$0,02872 | 2,35% | -14,40% | - | US$1.649.919 | - |
| 3088 |  Bybit Staked SOL BBSOL | US$247,69 | -0,47% | 0,25% | - | US$1.624.059 | - |
| 3089 |  Palapa PLPA | US$0,03639 | 1,25% | 50,54% | - | US$1.578.936 | - |
| 3090 |  PinLink PIN | US$2,23 | 17,12% | 72,01% | - | US$1.598.545 | - |
| 3091 |  Digital Financial Exchange DIFX | US$0,1116 | 0,00% | 1,91% | - | US$1.601.260 | - |
| 3092 |  Massive Protocol MAV | US$0,3190 | 3,23% | 5,18% | - | US$1.551.519 | - |
| 3093 |  PDX Coin PDX | US$190,43 | -0,33% | -0,44% | - | US$1.581.257 | - |
| 3096 |  MusmeCoin MSM | US$0,01231 | -3,24% | -19,27% | - | US$1.575.134 | - |
| 3097 |  Panther Ai PAI | US$0,09570 | 3,33% | 29,99% | - | US$1.558.437 | - |
| 3098 |  NinjaCat NINJACAT | US$0,0004524 | -2,32% | -7,66% | - | US$1.550.411 | - |
| 3099 |  MISHA MISHA | US$0,000001120 | -25,90% | 30,16% | - | US$1.572.712 | - |
| 3100 |  Morphware XMW | US$0,1432 | 12,23% | 70,99% | - | US$1.439.112 | - |
| 3101 |  KOLZ KOLZ | US$0,001194 | 74,93% | 0,00% | - | US$1.529.354 | - |
| 3103 |  Geegoopuzzle GGP | US$4,39 | 0,16% | 0,45% | - | US$1.454.785 | - |
| 3104 |  XBorg XBG | US$0,2965 | 15,86% | 20,18% | - | US$1.445.870 | - |
| 3106 |  JUSTICE FOR PEANUT JFP | US$0,002397 | -55,12% | 0,00% | - | US$1.470.179 | - |
| 3108 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | 0,98% | 7,48% | - | US$1.417.038 | - |
| 3109 |  Kima Network KIMA | US$0,8143 | 1,94% | 17,99% | - | US$1.396.130 | - |
| 3114 |  Freedom God Dao FGD | US$0,2013 | -14,91% | 58,53% | - | US$1.369.563 | - |
| 3116 |  DisChain DIS | US$0,02888 | 22,82% | 307,00% | - | US$1.360.746 | - |
| 3117 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3573 | 1,62% | 15,63% | - | US$1.366.584 | - |
| 3118 |  Memetic / PepeCoin MEME | US$0,01790 | -0,52% | 10,28% | - | US$1.379.121 | - |
| 3120 |  DragonX DRAGONX | US$0,000007040 | 17,37% | -18,91% | - | US$1.294.915 | - |
| 3124 |  Based Pepe PEPE | US$0,0000002000 | 13,80% | 84,02% | - | US$1.311.220 | - |
| 3125 |  Smart Game Finance SMART | US$0,001912 | 0,20% | -4,22% | - | US$1.309.810 | - |
| 3130 |  MetaMars MARS | US$0,7549 | 3,84% | 2,37% | - | US$1.257.106 | - |
| 3132 |  NAWS.AI NAWS | US$0,0002870 | -3,02% | -71,89% | - | US$1.260.263 | - |
| 3133 |  jerry JERRY | US$0,007144 | -2,90% | -15,20% | - | US$1.250.117 | - |
| 3134 |  FlowerAI FLOWER | US$0,003027 | -10,67% | -18,78% | - | US$1.224.522 | - |
| 3136 |  FAML FAML | US$0,01462 | -2,64% | -43,27% | - | US$1.244.639 | - |
| 3138 |  Jak JAK | US$0,002715 | 0,38% | 0,00% | - | US$1.203.064 | - |
| 3140 |  ALIENX AIX | US$0,02359 | 2,03% | 2,87% | - | US$1.225.372 | - |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.