Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2886 |  Moneta Digital MMXN | US$0,04946 | -0,06% | 0,87% | - | US$12.211.183 | - |
| 2890 |  Ink Finance QUILL | US$1,00 | -2,90% | 0,00% | - | US$10.800.113 | - |
| 2891 |  AUSD AUSD | US$0,9984 | -0,15% | -0,19% | - | US$10.522.024 | - |
| 2894 |  BOME TRUMP TRUMP | US$0,001983 | 166,55% | 176,48% | - | US$9.496.878 | - |
| 2895 |  LOFI LOFI | US$0,06914 | 10,03% | 75,73% | - | US$9.740.688 | - |
| 2897 |  OBOT OBOT | US$0,02325 | 2,09% | -4,93% | - | US$9.323.771 | - |
| 2898 |  LayerAI LAI | US$0,02072 | 6,44% | -7,79% | - | US$8.943.263 | - |
| 2899 |  GOATS GOATS | US$0,001570 | -5,15% | 0,00% | - | US$8.855.596 | - |
| 2900 |  Overnight.fi USD+ (Base) USD+ | US$0,9975 | -0,33% | -0,42% | - | US$8.633.568 | - |
| 2901 |  Moonwell WELL | US$0,09509 | 3,24% | 44,10% | - | US$8.934.424 | - |
| 2902 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,002061 | -22,15% | 0,00% | - | US$8.089.931 | - |
| 2903 |  lifedog LFDOG | US$0,02703 | -8,05% | -21,54% | - | US$7.932.807 | - |
| 2904 |  Project89 PROJECT89 | US$0,04023 | -7,30% | -10,85% | - | US$8.498.349 | - |
| 2905 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0002885 | 55,23% | -18,98% | - | US$8.045.156 | - |
| 2906 |  Cryptonex CNX | US$51,17 | 0,43% | 2,80% | - | US$7.258.155 | - |
| 2907 |  Eigenpie EGP | US$3,93 | -2,21% | -3,06% | - | US$7.618.645 | - |
| 2909 |  AgentLayer AGENT | US$0,06927 | -5,08% | -4,15% | - | US$7.232.558 | - |
| 2911 |  BOME AI BOME | US$0,00006449 | 126,76% | 98,00% | - | US$7.574.938 | - |
| 2913 |  Hedera Guild Game HGG | US$0,002189 | -5,08% | 26,46% | - | US$6.905.850 | - |
| 2915 |  ParallelAI PAI | US$0,7178 | 3,61% | -12,30% | - | US$6.770.216 | - |
| 2916 |  Purr PURR | US$0,2650 | -3,30% | -12,42% | - | US$6.783.955 | - |
| 2917 |  UNIT0 UNIT0 | US$0,6125 | -5,82% | -3,82% | - | US$6.998.191 | - |
| 2919 |  BBQCOIN BBQ | US$0,03483 | 7,25% | -21,14% | - | US$6.121.774 | - |
| 2920 |  MSTR MSTR | US$0,003055 | 236,27% | 0,00% | - | US$6.770.656 | - |
| 2922 |  XEN Crypto XEN | US$0,0000003200 | 2,91% | 177,44% | - | US$6.494.655 | - |
| 2924 |  trumpwifhat TRUMP | US$0,09119 | 99,63% | 90,00% | - | US$6.654.709 | - |
| 2925 |  ThetaDrop TDROP | US$0,003230 | 12,28% | 17,78% | - | US$6.337.875 | - |
| 2930 |  Staked USD0 USD0++ | US$1,00 | -0,03% | -0,05% | - | US$6.150.318 | - |
| 2931 |  FRIC FRIC | US$0,02156 | 81,35% | 0,00% | - | US$5.965.696 | - |
| 2932 |  Koma Inu KOMA | US$0,07437 | 4,91% | 51,58% | - | US$6.266.843 | - |
| 2933 |  SPX69000 SPX | US$8,78 | 157,86% | 148,00% | - | US$6.127.290 | - |
| 2936 |  Shiro Neko SHIRO | US$0,0000004500 | 17,91% | 0,00% | - | US$5.927.062 | - |
| 2937 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | -0,06% | - | US$5.566.156 | - |
| 2938 |  Rekt (rektcoin.com) REKT | US$0,0000001700 | -10,93% | 0,00% | - | US$5.742.076 | - |
| 2939 |  Sky SKY | US$0,09455 | 4,52% | 23,62% | - | US$5.424.340 | - |
| 2940 |  Anzen Finance USDZ | US$0,9811 | -1,11% | -1,25% | - | US$4.913.426 | - |
| 2942 |  HashKey Platform Token HSK | US$1,33 | -5,18% | 37,02% | - | US$5.264.642 | - |
| 2945 |  Altered State Token ASTO | US$0,04079 | 5,70% | -22,23% | - | US$5.084.374 | - |
| 2948 |  Baby Shiro Neko BABYSHIRO | US$0,0009453 | 22,29% | -51,49% | - | US$4.591.312 | - |
| 2949 |  Luminous LUM | US$32,93 | 53,15% | 52,40% | - | US$4.806.021 | - |
| 2950 |  GOUT GOUT | US$0,0002153 | -24,22% | -52,56% | - | US$4.771.521 | - |
| 2951 |  Maple Finance SYRUP | US$0,2376 | 4,70% | 16,80% | - | US$4.783.212 | - |
| 2952 |  DARAM AI DARAM | - | 177,50% | 329,87% | - | US$4.937.520 | - |
| 2953 |  MSQUARE GLOBAL MSQ | US$5,63 | 9,12% | -3,47% | - | US$4.811.783 | - |
| 2956 |  Neiro Pump NEIRO | US$0,00006194 | 97,29% | -23,84% | - | US$4.817.936 | - |
| 2957 |  Ethervista VISTA | US$38,98 | -0,05% | 4,79% | - | US$4.532.754 | - |
| 2958 |  Cellula CELA | US$0,04248 | -3,84% | 7,35% | - | US$4.781.713 | - |
| 2959 |  Lybra Finance LBR | US$0,1465 | 18,13% | 48,97% | - | US$4.469.570 | - |
| 2961 |  DNA DNA | - | 20,29% | 354,53% | - | US$4.607.492 | - |
| 2962 |  Popcat (ERC) POPCAT | US$0,003000 | 440,83% | 839,56% | - | US$4.458.542 | - |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.