Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2609 |  Rublix RBLX | US$0,003715 | 2,28% | 19,17% | US$77.075 | - | 20.745.871 RBLX |
| 2610 |  Rapidz RPZX | US$0,00004183 | 2,39% | 7,08% | US$77.291 | - | 1.847.661.820 RPZX |
| 2613 |  Hashgard GARD | US$0,000007280 | -3,23% | 13,58% | US$72.840 | US$171,91 | 10.000.000.000 GARD |
| 2615 |  Bufficorn BUFFI | US$0,0000001800 | 4,08% | -3,77% | US$73.860 | US$133.209 | 412.275.876.005 BUFFI |
| 2618 |  LiquidApps DAPP | US$0,00009894 | 2,28% | 19,17% | US$70.238 | US$153,52 | 709.902.294 DAPP |
| 2619 |  Duck DAO (DLP Duck Token) DUCK | US$0,002228 | 0,00% | -3,48% | US$69.767 | - | 31.319.195 DUCK |
| 2620 |  Opacity OPCT | US$0,0008620 | 0,00% | 5,10% | US$69.351 | - | 80.456.100 OPCT |
| 2621 |  Ritocoin RITO | US$0,00003787 | 56,29% | 54,59% | US$69.107 | US$0,7000 | 1.824.715.180 RITO |
| 2622 |  Polis POLIS | US$0,007095 | 1,48% | 4,15% | US$69.754 | - | 9.831.891 POLIS |
| 2627 |  To The Sun SUNPUMP | US$0,00006919 | -9,62% | 2,20% | US$65.727 | US$1.192,13 | 950.000.000 SUNPUMP |
| 2630 |  TomTomCoin TOMS | US$0,00002377 | -5,05% | -8,29% | US$65.378 | US$19.132,19 | 2.751.000.000 TOMS |
| 2631 |  Sentinel Chain SENC | US$0,0003311 | 3,33% | 4,60% | US$65.321 | US$37,80 | 197.269.666 SENC |
| 2632 |  KeyFi KEYFI | US$0,02423 | -2,92% | 5,99% | US$65.134 | US$42,98 | 2.688.429 KEYFI |
| 2635 |  EasyFi EZ | US$0,01042 | 0,02% | 8,77% | US$66.421 | US$462,93 | 6.373.615 EZ |
| 2636 |  PRivaCY Coin PRCY | US$0,004307 | -0,13% | 13,95% | US$62.312 | - | 14.468.056 PRCY |
| 2638 |  Fractal ID FCL | US$0,003728 | 5,27% | 9,82% | US$61.865 | US$537,81 | 16.595.271 FCL |
| 2639 |  Pancake Bunny BUNNY | US$0,1219 | 1,43% | 33,44% | US$62.216 | US$67.021,83 | 510.232 BUNNY |
| 2641 |  Art de Finance ADF | US$0,0003317 | 1,36% | 19,63% | US$59.836 | US$24.939,96 | 180.406.874 ADF |
| 2644 |  Philosoraptor RAPTOR | US$0,00005993 | -8,16% | -42,52% | US$58.340 | US$1.894,43 | 973.407.926 RAPTOR |
| 2647 |  Berry Data BRY | US$0,02843 | -3,23% | 18,55% | US$56.865 | US$1.836,81 | 2.000.000 BRY |
| 2648 |  Shoggoth AI SHOGGOTH | US$0,00005610 | -2,30% | -10,05% | US$56.102 | US$10,65 | 1.000.000.000 SHOGGOTH |
| 2651 |  Neutra Finance NEU | US$0,06931 | -2,51% | -14,95% | US$54.098 | US$86,95 | 780.528 NEU |
| 2652 |  BitcoinPoS BPS | US$0,01014 | 12,77% | 4,13% | US$60.758 | - | 5.994.733 BPS |
| 2654 |  Billion Happiness BHC | US$1,07 | 4,68% | 30,72% | US$53.545 | US$380,72 | 50.000 BHC |
| 2657 |  ShopNEXT NEXT | US$0,003803 | -9,43% | 36,38% | US$52.931 | US$9,60 | 13.919.736 NEXT |
| 2658 |  Axe AXE | US$0,01013 | 1,41% | 15,63% | US$53.279 | - | 5.260.968 AXE |
| 2661 |  Blockchain Cuties Universe Governance BCUG | US$0,03770 | 1,80% | -7,00% | US$51.941 | US$719,26 | 1.377.892 BCUG |
| 2662 |  KOI KOAI | US$0,0006228 | 2,18% | -4,52% | US$51.204 | US$5.554,40 | 82.221.425 KOAI |
| 2663 |  NextDAO NAX | US$0,00001932 | -0,01% | -72,63% | US$50.606 | - | 2.618.846.335 NAX |
| 2667 |  MoneySwap MSWAP | US$0,00003292 | 3,13% | -1,53% | US$49.375 | US$787,12 | 1.500.000.000 MSWAP |
| 2669 |  Yield Protocol YIELD | US$0,001391 | -1,86% | -7,34% | US$47.295 | US$11.025,80 | 34.009.745 YIELD |
| 2673 |  BeatzCoin BTZC | US$0,00001814 | 1,48% | 4,07% | US$46.595 | US$59,26 | 2.568.652.554 BTZC |
| 2674 |  Residual Token eRSDL | US$0,00006527 | 7,82% | -39,92% | US$45.523 | US$482,50 | 697.500.052 eRSDL |
| 2675 |  SynchroBitcoin SNB | US$0,0005680 | 94,16% | -66,70% | US$45.604 | US$1.200,37 | 80.295.231 SNB |
| 2676 |  BoutsPro BOUTS | US$0,0005968 | 1,72% | 10,07% | US$45.726 | - | 76.615.188 BOUTS |
| 2680 |  EveryCoin EVY | US$0,000004730 | -3,44% | 14,22% | US$44.393 | US$209,42 | 9.380.000.000 EVY |
| 2681 |  Fivebalance FBN | US$0,00003884 | 0,00% | 4,80% | US$42.434 | - | 1.092.481.026 FBN |
| 2683 |  Spaceswap MILK2 MILK2 | US$0,005598 | -4,92% | 19,68% | US$41.297 | US$1.213,96 | 7.376.937 MILK2 |
| 2685 |  Plasma Finance PPAY | US$0,0003197 | 0,00% | -12,31% | US$39.358 | - | 123.116.295 PPAY |
| 2686 |  SmartCash SMART | US$0,00002682 | -42,57% | -43,52% | US$37.919 | US$12.566,00 | 1.413.859.298 SMART |
| 2687 |  Bolivarcoin BOLI | US$0,001925 | -0,19% | -1,53% | US$38.287 | - | 19.893.451 BOLI |
| 2688 |  Ancient Kingdom DOM | US$0,00002430 | 31,75% | 50,52% | US$38.463 | US$527.096 | 1.582.994.451 DOM |
| 2690 |  Amazy AZY | US$0,0008985 | -7,45% | -0,54% | US$36.771 | US$60.471,41 | 40.923.921 AZY |
| 2691 |  Parachute PAR | US$0,00003674 | 0,00% | 0,00% | US$36.722 | - | 999.628.334 PAR |
| 2693 |  Bitteam token BTT | US$0,00007788 | 65,57% | -8,04% | US$35.903 | US$47,94 | 460.999.998 BTT |
| 2694 |  Atlas Protocol ATP | US$0,00001378 | 0,01% | -26,00% | US$35.487 | - | 2.576.066.703 ATP |
| 2695 |  KOK KOK | US$0,0003322 | -1,50% | 7,98% | US$35.659 | US$2.122,99 | 107.333.422 KOK |
| 2697 |  BitBall BTB | US$0,00005694 | -4,93% | 16,73% | US$34.548 | - | 606.692.575 BTB |
| 2698 |  MMOCoin MMO | US$0,0005004 | -0,15% | 9,41% | US$34.292 | US$0,6000 | 68.531.894 MMO |
| 2699 |  Crypto Sports Network CSPN | US$0,01250 | 24,28% | -10,99% | US$34.217 | US$241,26 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.