Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2229 |  SaTT SATT | US$0,0001535 | 21,20% | 35,34% | US$498.171 | US$297,09 | 3.244.898.181 SATT |
| 2232 |  SYNC Network SYNC | US$0,002997 | 14,02% | 7,40% | US$497.468 | - | 165.993.030 SYNC |
| 2234 |  Strong STRONG | US$3,53 | 0,60% | 8,26% | US$487.495 | US$20.028,16 | 138.269 STRONG |
| 2237 |  Genaro Network GNX | US$0,0007394 | 14,34% | 72,34% | US$480.616 | US$1.445,01 | 650.000.000 GNX |
| 2239 |  Kaizen Finance KZEN | US$0,001111 | -1,16% | -25,78% | US$476.482 | US$83.169,05 | 428.755.594 KZEN |
| 2241 |  Nordek NRK | US$0,0007309 | -1,56% | 19,05% | US$465.432 | US$255.234 | 636.762.888 NRK |
| 2243 |  CyberFi Token CFi | US$0,1929 | 95,62% | 255,37% | US$463.074 | US$1.124,55 | 2.400.000 CFi |
| 2244 |  Modefi MOD | US$0,02875 | -4,37% | 6,48% | US$462.287 | US$40,97 | 16.076.764 MOD |
| 2245 |  Fringe Finance FRIN | US$0,0007087 | -0,49% | 6,78% | US$463.885 | US$135.407 | 654.583.449 FRIN |
| 2247 |  Massnet MASS | US$0,004635 | -1,21% | 23,35% | US$454.333 | US$71.176,41 | 98.026.147 MASS |
| 2249 |  Handy HANDY | US$0,0004786 | -4,27% | 15,28% | US$452.716 | US$112,06 | 945.972.125 HANDY |
| 2252 |  LiteDoge LDOGE | US$0,00002757 | 4,70% | 7,91% | US$452.814 | - | 16.423.000.000 LDOGE |
| 2255 |  Olyverse OLY | US$0,0003397 | -19,86% | -21,82% | US$457.577 | US$2.323,27 | 1.347.029.039 OLY |
| 2257 |  PlotX PLOT | US$0,006862 | -3,66% | 28,03% | US$455.097 | US$496,01 | 66.318.562 PLOT |
| 2262 |  REGENT COIN REGENT | US$0,1502 | 0,87% | 15,28% | US$432.256 | US$2.218.696 | 2.877.614 REGENT |
| 2265 |  Inex Project INEX | US$0,00003892 | 0,00% | 5,01% | US$423.843 | - | 10.890.000.000 INEX |
| 2266 |  Izzy IZZY | US$0,000001040 | -0,39% | -38,91% | US$423.327 | US$30.958,22 | 408.781.712.145 IZZY |
| 2267 |  Cheems CHEEMS | - | -8,94% | 28,75% | US$421.325 | US$306.956 | 420.690.000.000.000 CHEEMS |
| 2270 |  DIGG DIGG | US$723,40 | 16,08% | 29,64% | US$415.177 | US$214,24 | 574 DIGG |
| 2271 |  Avocado DAO Token AVG | US$0,01628 | -4,35% | 15,16% | US$414.696 | US$73.828,57 | 25.468.016 AVG |
| 2272 |  QUINT QUINT | US$0,001815 | -7,84% | -33,48% | US$412.701 | US$54.042,71 | 227.378.498 QUINT |
| 2274 |  Shib Original Vision SOV | - | -14,47% | 8,04% | US$413.620 | US$76,26 | 106.155.823.814.847 SOV |
| 2276 |  Acquire.Fi ACQ | US$0,01160 | -6,80% | 1,93% | US$406.414 | US$69.753,21 | 35.041.183 ACQ |
| 2277 |  Yield App YLD | US$0,001531 | -0,01% | -28,68% | US$406.353 | - | 265.402.334 YLD |
| 2278 |  twurtle the turtle TWURTLE | US$0,0003891 | -0,43% | -17,36% | US$389.140 | US$10.622,50 | 999.998.118 TWURTLE |
| 2279 |  HollyGold HGOLD | US$0,08606 | 0,00% | -47,09% | US$403.453 | US$16,87 | 4.687.803 HGOLD |
| 2280 |  PowerTrade Fuel PTF | US$0,01730 | 56,38% | 75,34% | US$403.374 | US$156.279 | 23.311.586 PTF |
| 2281 |  ZUM TOKEN ZUM | US$0,00001183 | 0,00% | -78,13% | US$401.764 | - | 33.972.797.454 ZUM |
| 2283 |  Flixxo FLIXX | US$0,004752 | 0,14% | 1,97% | US$400.680 | US$56.873,32 | 84.323.675 FLIXX |
| 2284 |  GameCredits GAME | US$0,002068 | 47,19% | 256,57% | US$400.806 | US$721,42 | 193.822.084 GAME |
| 2288 |  Empty Set Dollar ESD | US$0,0008883 | 2,28% | 19,17% | US$396.208 | US$4,44 | 446.012.145 ESD |
| 2290 |  NVIDIA NVDA | US$0,0004956 | 0,79% | 72,57% | US$394.045 | US$52.383,43 | 795.041.455 NVDA |
| 2291 |  Hyperblox HPB | US$0,005387 | -21,52% | 4,27% | US$393.606 | US$747,63 | 73.069.950 HPB |
| 2293 |  Arcona ARCONA | US$0,02539 | 5,19% | -22,22% | US$389.293 | US$447,65 | 15.335.470 ARCONA |
| 2294 |  MetaFighter MF | US$0,0006342 | 1,07% | 41,73% | US$389.444 | US$39.434,43 | 614.033.258 MF |
| 2298 |  Eden EDEN | US$0,02818 | 0,29% | 13,27% | US$372.870 | US$124.922 | 13.232.627 EDEN |
| 2299 |  Internxt INXT | US$0,3365 | 1,49% | 288,53% | US$376.632 | - | 1.119.294 INXT |
| 2304 |  OctoFi OCTO | US$0,4553 | 0,00% | 4,04% | US$363.308 | - | 797.953 OCTO |
| 2308 |  HempCoin THC | US$0,001346 | 1,31% | -35,38% | US$359.923 | - | 267.467.885 THC |
| 2311 |  FreedomCoin FREED | US$0,05392 | 0,29% | 11,76% | US$356.117 | - | 6.604.387 FREED |
| 2314 |  suterusu SUTER | US$0,00009152 | -2,49% | 132,93% | US$352.805 | US$61,33 | 3.855.040.000 SUTER |
| 2316 |  Oggy Inu (BSC) OGGY | - | -16,31% | 13,11% | US$352.936 | US$899,99 | 108.125.205.623.924.992 OGGY |
| 2318 |  Hillstone Finance HSF | US$0,01212 | 26,89% | 28,77% | US$363.812 | US$46.526,08 | 30.011.471 HSF |
| 2320 |  PERL.eco PERL | US$0,0007064 | 5,30% | 22,09% | US$346.808 | US$1.164,87 | 490.938.908 PERL |
| 2321 |  Wonderman Nation WNDR | US$0,02437 | -4,51% | 14,68% | US$346.459 | US$6.605,44 | 14.215.495 WNDR |
| 2323 |  BonusCloud BXC | US$0,0001027 | 4,10% | 9,97% | US$344.401 | US$28,99 | 3.352.137.888 BXC |
| 2324 |  StrongHands SHND | US$0,00001763 | 0,46% | 0,50% | US$342.956 | US$60.339,14 | 19.452.302.773 SHND |
| 2326 |  Legends of Elysium LOE | US$0,02441 | -4,24% | -11,48% | US$335.941 | US$218.400 | 13.763.427 LOE |
| 2327 |  Hush HUSH | US$0,02838 | 1,48% | 4,15% | US$340.316 | - | 11.991.948 HUSH |
| 2330 |  Aurigami PLY | US$0,00008126 | -9,18% | 10,69% | US$333.290 | US$0,6100 | 4.101.520.469 PLY |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.