Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1899 |  Aipocalypto AIPO | US$0,01060 | 3,75% | 3,78% | US$1.479.074 | US$211.846 | 139.500.000 AIPO |
| 1902 |  Ycash YEC | US$0,09364 | 0,63% | 11,36% | US$1.478.915 | - | 15.793.506 YEC |
| 1904 |  Deri Protocol DERI | US$0,01168 | 12,43% | 30,02% | US$1.456.192 | US$69.618,37 | 124.695.829 DERI |
| 1905 |  PointPay PXP | US$0,04810 | -0,95% | 47,05% | US$1.442.884 | US$60.653,51 | 30.000.000 PXP |
| 1908 |  MAX Exchange Token MAX | US$0,2898 | 1,61% | 0,06% | US$1.442.519 | US$679.363 | 4.976.802 MAX |
| 1910 |  EGO EGO | US$0,02524 | -4,02% | -14,50% | US$1.429.015 | US$2.974.174 | 56.608.820 EGO |
| 1912 |  ETHAX ETHAX | US$0,01040 | 0,00% | -34,05% | US$1.416.140 | US$64,28 | 136.139.688 ETHAX |
| 1913 |  Tap XTP | US$0,001143 | 19,43% | -6,13% | US$1.408.673 | US$20.928,14 | 1.231.911.016 XTP |
| 1916 |  Burn BURN | US$0,000007380 | 0,00% | 4,22% | US$1.402.038 | - | 189.950.040.844 BURN |
| 1917 |  Cantina Royale CRT | US$0,005741 | 2,57% | 16,96% | US$1.396.101 | US$3.937,31 | 243.183.445 CRT |
| 1918 |  BIDZ Coin BIDZ | US$0,001652 | -3,46% | -9,25% | US$1.403.785 | US$210.971 | 850.000.000 BIDZ |
| 1921 |  ONE PUNCH CAT PUNCH | US$0,001613 | -5,14% | 203,59% | US$1.379.768 | US$54.854,80 | 855.232.077 PUNCH |
| 1922 |  Phoenixcoin PXC | US$0,01519 | 1,41% | 4,07% | US$1.395.297 | - | 91.852.034 PXC |
| 1923 |  Garlicoin GRLC | US$0,02025 | 1,41% | -5,39% | US$1.390.188 | US$222,47 | 68.636.790 GRLC |
| 1924 |  Pillar PLR | US$0,005286 | 2,28% | 7,86% | US$1.371.041 | US$338,31 | 259.348.201 PLR |
| 1925 |  Baby BitCoin BABYBTC | US$0,001363 | -4,16% | -38,15% | US$1.362.701 | US$387.285 | 999.989.596 BABYBTC |
| 1932 |  Hakka.Finance HAKKA | US$0,002827 | -0,49% | -2,74% | US$1.332.795 | US$8,00 | 471.506.484 HAKKA |
| 1935 |  Vexanium VEX | US$0,001798 | 2,67% | 16,78% | US$1.319.297 | US$13.090,34 | 733.642.279 VEX |
| 1938 |  SOMESING SSG | US$0,0003993 | 1,50% | -3,19% | US$1.300.667 | US$438.478 | 3.257.590.811 SSG |
| 1940 |  XRPayNet XRPAYNET | US$0,0002319 | -7,17% | 15,47% | US$1.301.873 | US$73.635,12 | 5.613.529.404 XRPAYNET |
| 1943 |  OTOCASH OTO | US$0,03503 | 0,00% | -0,01% | US$1.289.722 | - | 36.820.604 OTO |
| 1945 |  CannabisCoin CANN | US$0,004054 | 1,49% | 4,13% | US$1.294.681 | - | 319.350.860 CANN |
| 1946 |  DerivaDAO DDX | US$0,04910 | 2,28% | -10,50% | US$1.281.165 | US$140,70 | 26.094.664 DDX |
| 1950 |  Aurora AOA | US$0,0001261 | 100,00% | -0,16% | US$1.257.494 | - | 9.975.060.788 AOA |
| 1952 |  VENKO $VENKO | US$0,000002380 | 2,97% | 13,59% | US$1.255.864 | US$1.081.005 | 528.516.493.534 $VENKO |
| 1953 |  HyperCash HC | US$0,02740 | -6,65% | 25,84% | US$1.234.997 | US$64.495,31 | 45.071.909 HC |
| 1957 |  Subsocial SUB | US$0,001457 | 1,46% | 16,57% | US$1.232.230 | US$39.825,42 | 845.654.529 SUB |
| 1960 |  End Federal Reserve EFR | US$0,001216 | -6,37% | -81,60% | US$1.215.858 | US$16.334,86 | 999.976.729 EFR |
| 1961 |  Satoshi Island STC | US$0,1135 | 19,68% | 93,33% | US$1.216.041 | US$17.394,32 | 10.711.730 STC |
| 1962 |  FidexToken FEX | US$0,00003926 | 0,00% | 5,94% | US$1.215.180 | - | 30.948.335.553 FEX |
| 1963 |  Bitgesell BGL | US$0,07506 | -2,29% | 4,32% | US$1.212.847 | US$661,98 | 16.157.930 BGL |
| 1964 |  Bridge Oracle BRG | US$0,0001514 | 1,28% | 25,36% | US$1.211.190 | US$71.938,12 | 8.002.167.205 BRG |
| 1965 |  TDM TDM | US$0,01550 | -12,23% | -26,67% | US$1.188.675 | US$209.968 | 76.696.545 TDM |
| 1966 |  Yawn's World YAWN | US$0,0001569 | -2,55% | -45,08% | US$1.198.772 | US$4.870,13 | 7.640.000.000 YAWN |
| 1969 |  SORA XOR | US$0,000001640 | -8,01% | -18,96% | US$1.178.718 | US$242.286 | 718.912.843.955 XOR |
| 1970 |  SALT SALT | US$0,009756 | 28,43% | 87,75% | US$1.170.682 | US$6.064,16 | 119.999.995 SALT |
| 1971 |  Quark QRK | US$0,004014 | 0,00% | 5,75% | US$1.169.017 | - | 291.216.994 QRK |
| 1972 |  StreamCoin STRM | US$0,0007690 | 0,76% | 9,86% | US$1.147.770 | US$193.595 | 1.492.629.682 STRM |
| 1973 |  Shopping.io SHOP | US$0,01145 | -17,19% | 3,00% | US$1.143.098 | US$7.506,57 | 99.875.636 SHOP |
| 1979 |  Trollcoin TROLL | US$0,001891 | -5,37% | -40,83% | US$1.121.275 | US$63,66 | 592.810.145 TROLL |
| 1980 |  0xBitcoin 0xBTC | US$0,1150 | 22,06% | -7,08% | US$1.116.117 | US$530,49 | 9.706.750 0xBTC |
| 1982 |  Safe Haven SHA | US$0,0003729 | -3,36% | 15,54% | US$1.120.847 | US$3.160,03 | 3.005.855.396 SHA |
| 1983 |  Grove Coin GRV | US$0,01171 | -2,50% | 15,86% | US$1.113.826 | US$68.622,74 | 95.083.335 GRV |
| 1984 |  TrustVerse TRV | US$0,001104 | -0,17% | -0,56% | US$1.104.328 | US$10.411,98 | 1.000.000.000 TRV |
| 1985 |  MangoMan Intelligent MMIT | - | 22,16% | 34,02% | US$1.094.960 | US$102.555 | 361.123.236.215.683 MMIT |
| 1988 |  Jobchain JOB | US$0,0001102 | 9,61% | 34,73% | US$1.086.798 | US$287,35 | 9.864.586.781 JOB |
| 1989 |  PlayFuel PLF | US$0,002171 | 0,00% | 4,84% | US$1.085.717 | - | 500.000.000 PLF |
| 1990 |  ALLY ALY | US$0,0004693 | 13,35% | 19,08% | US$1.079.442 | US$657,53 | 2.300.000.000 ALY |
| 1993 |  Interlay INTR | US$0,01592 | 2,74% | 4,64% | US$1.067.125 | US$63.874,05 | 67.020.251 INTR |
| 2000 |  BitcoinZ BTCZ | US$0,00008302 | 17,00% | 113,80% | US$1.046.360 | US$340,55 | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.