Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2516 |  Refereum RFR | US$0,00002858 | -60,53% | -41,17% | US$142.869 | US$542,06 | 4.999.180.100 RFR |
| 2518 |  ApeSwap BANANA | US$0,0006550 | -0,32% | 9,76% | US$133.575 | US$1.412,97 | 203.941.928 BANANA |
| 2519 |  YFDAI.FINANCE YF-DAI | US$33,34 | -0,80% | 26,20% | US$132.901 | US$12.442,39 | 3.986 YF-DAI |
| 2520 |  TrueFeedBack TFBX | US$0,00003609 | -0,14% | 37,99% | US$132.134 | US$56.812,97 | 3.661.430.200 TFBX |
| 2524 |  Seigniorage Shares SHARE | US$0,006088 | 1,98% | 7,35% | US$127.852 | US$60,17 | 21.000.000 SHARE |
| 2525 |  Jade Currency JADE | US$0,002392 | -7,26% | 156,77% | US$128.313 | US$928,43 | 53.652.398 JADE |
| 2526 |  Chain of Legends CLEG | US$0,0009380 | -4,62% | -14,22% | US$127.006 | US$7.349,03 | 135.407.027 CLEG |
| 2527 |  Curate XCUR | US$0,01491 | 0,01% | 267,63% | US$125.681 | - | 8.428.244 XCUR |
| 2528 |  Apron Network APN | US$0,001336 | 7,59% | 35,79% | US$124.895 | US$68.632,98 | 93.500.000 APN |
| 2533 |  DeFiner FIN | US$0,0007176 | 3,71% | 11,19% | US$120.557 | US$147.006 | 168.000.000 FIN |
| 2536 |  Coreto COR | US$0,0005220 | 7,82% | 49,30% | US$119.164 | US$96,98 | 228.283.474 COR |
| 2538 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005375 | -1,24% | 12,47% | US$116.905 | US$109.261 | 21.748.353 MUDOL2 |
| 2542 |  MotaCoin MOTA | US$0,002025 | 1,41% | 4,07% | US$117.054 | US$0,3400 | 57.792.069 MOTA |
| 2545 |  Basis Cash BAC | US$0,002080 | 1,06% | 12,37% | US$113.540 | US$1.199,91 | 54.575.145 BAC |
| 2546 |  Pawtocol UPI | US$0,0004395 | -2,61% | 81,77% | US$113.362 | US$56.799,46 | 257.924.377 UPI |
| 2547 |  ReapChain REAP | US$0,00008118 | 9,59% | 14,24% | US$113.240 | US$1.732,47 | 1.395.000.000 REAP |
| 2549 |  Damex Token DAMEX | US$0,002152 | 10,30% | 10,25% | US$114.203 | US$23.703,86 | 53.076.277 DAMEX |
| 2551 |  Governor DAO GDAO | US$0,03866 | 5,74% | 11,76% | US$112.471 | US$27,65 | 2.909.493 GDAO |
| 2552 |  TitanSwap TITAN | US$0,001201 | -0,02% | -0,02% | US$111.199 | - | 92.615.119 TITAN |
| 2555 |  TrezarCoin TZC | US$0,0003345 | -1,49% | 1,06% | US$106.945 | - | 319.750.650 TZC |
| 2556 |  APYSwap APYS | US$0,005976 | -11,66% | -6,40% | US$108.705 | US$163,87 | 18.191.036 APYS |
| 2557 |  IQ Protocol IQT | US$0,002330 | 3,15% | 22,94% | US$107.320 | US$84.961,34 | 46.061.937 IQT |
| 2558 |  ALL BEST ICO ALLBI | US$0,00007955 | -4,62% | 71,53% | US$105.818 | US$4.614,60 | 1.330.240.533 ALLBI |
| 2561 |  Play Token PLAY | US$0,00009288 | -26,81% | 184,98% | US$104.380 | US$126,97 | 1.123.789.493 PLAY |
| 2563 |  Axis DeFi AXIS | US$0,04986 | -10,97% | 2,23% | US$103.937 | US$106,35 | 2.084.401 AXIS |
| 2565 |  NevaCoin NEVA | US$0,01924 | -65,28% | -64,37% | US$104.513 | US$203,20 | 5.431.630 NEVA |
| 2567 |  Golff GOF | US$0,01016 | -7,40% | -11,76% | US$101.592 | US$443,33 | 9.999.338 GOF |
| 2568 |  ZumCoin ZUM | US$0,0001025 | 0,00% | 5,31% | US$101.357 | - | 988.819.491 ZUM |
| 2571 |  Peruvian National Football Team Fan Token FPFT | US$0,004447 | 7,27% | 27,57% | US$100.863 | US$47.500,93 | 22.679.998 FPFT |
| 2572 |  Bird.Money BIRD | US$1,05 | -15,56% | -49,92% | US$99.484 | US$48.684,33 | 94.942 BIRD |
| 2575 |  Kingdomverse KING | US$0,0001153 | -5,35% | -17,90% | US$101.308 | US$2.984,73 | 878.805.556 KING |
| 2578 |  Aluna.Social ALN | US$0,002513 | 0,63% | 9,52% | US$94.772 | US$174,58 | 37.716.866 ALN |
| 2579 |  YENTEN YTN | US$0,002271 | 6,78% | -6,92% | US$95.278 | - | 41.952.065 YTN |
| 2580 |  JinPeng JIN | US$0,0001109 | 6,10% | -35,11% | US$94.726 | US$3.196,52 | 854.316.386 JIN |
| 2581 |  Argon ARGON | US$0,0009470 | -0,80% | 7,57% | US$93.909 | US$806,77 | 99.166.272 ARGON |
| 2583 |  Finxflo FXF | US$0,001038 | -0,05% | -5,11% | US$93.847 | US$488,67 | 90.375.085 FXF |
| 2584 |  Zyberswap ZYB | US$0,01669 | -5,11% | 166,42% | US$93.846 | US$1.960,61 | 5.622.515 ZYB |
| 2585 |  Nyzo NYZO | US$0,007792 | -6,50% | 8,38% | US$92.882 | US$78,29 | 11.919.651 NYZO |
| 2586 |  ElvishMagic EMAGIC | US$0,0001423 | 11,88% | 12,58% | US$92.810 | US$141,42 | 652.191.768 EMAGIC |
| 2587 |  Traxx TRAXX | US$0,002061 | 1,93% | -2,87% | US$92.422 | US$148.962 | 44.845.574 TRAXX |
| 2593 |  GoWithMi GMAT | US$0,00003192 | 5,23% | 19,37% | US$86.941 | US$154,55 | 2.723.550.000 GMAT |
| 2595 |  Prime Numbers Labs Ecosystem PRNT | US$0,02137 | 6,73% | -45,21% | US$86.645 | US$408,30 | 4.053.657 PRNT |
| 2596 |  Shard SHARD | US$0,005068 | 1,48% | 4,15% | US$86.656 | - | 17.100.000 SHARD |
| 2597 |  Jetcoin JET | US$0,001166 | 0,00% | -26,60% | US$84.838 | US$8,18 | 72.768.025 JET |
| 2602 |  SKYPlay SKP | US$0,0005002 | 0,00% | 279,45% | US$78.586 | US$5,15 | 157.118.755 SKP |
| 2603 |  PhoenixDAO PHNX | US$0,0009111 | 1,48% | 4,07% | US$79.261 | US$47,85 | 87.000.000 PHNX |
| 2604 |  Pascal PASC | US$0,001973 | 0,83% | 6,36% | US$78.780 | US$46,10 | 39.921.113 PASC |
| 2605 |  Poor Doge PDOGE | US$0,0000006100 | 2,87% | -52,56% | US$68.110 | US$342,11 | 111.743.633.539 PDOGE |
| 2606 |  Petals PTS | US$0,000005500 | -1,80% | 1,84% | US$77.741 | US$1.467,28 | 14.124.978.750 PTS |
| 2608 |  Blockburn BURN | US$0,00003892 | 0,00% | 5,01% | US$76.974 | - | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.