Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Gourmet Galaxy GUM | US$0,01003 | 13,05% | 9,37% | US$33.211 | US$234,24 | 3.312.145 GUM |
| 2703 |  Shield Protocol SHIELD | US$0,1348 | 0,00% | 16,84% | US$32.963 | - | 244.499 SHIELD |
| 2705 |  Tachyon Protocol IPX | US$0,0001215 | 143,44% | 24,91% | US$32.429 | US$0,1000 | 266.858.531 IPX |
| 2706 |  Innova INN | US$0,004612 | 19,62% | 80,94% | US$31.834 | US$66,97 | 6.901.771 INN |
| 2707 |  TROLLI CTO TROLLICTO | US$0,00003448 | -1,83% | -2,50% | US$31.693 | US$117,98 | 919.273.566 TROLLICTO |
| 2710 |  EXGOLAND EXGO | US$0,002810 | 45,19% | -36,94% | US$31.256 | US$518,59 | 11.124.728 EXGO |
| 2712 |  Era Token (Era7) ERA | US$0,0006677 | 50,18% | 74,88% | US$30.727 | US$2.818,31 | 46.021.643 ERA |
| 2714 |  PYRO Network PYRO | US$0,00003892 | 0,00% | 5,01% | US$30.429 | - | 781.824.268 PYRO |
| 2715 |  ZENZO ZNZ | US$0,001032 | 19,95% | 45,76% | US$30.620 | US$62,29 | 29.667.006 ZNZ |
| 2717 |  Phore PHR | US$0,0009411 | -0,20% | 3,76% | US$28.738 | - | 30.535.913 PHR |
| 2720 |  Bitball Treasure BTRS | US$0,06182 | -0,02% | 925,77% | US$27.820 | US$291.823 | 450.000 BTRS |
| 2721 |  Spume Protocol SPUME | US$0,0005523 | -3,78% | 11,80% | US$27.252 | US$16,41 | 49.344.600 SPUME |
| 2722 |  Haven Protocol XHV | US$0,0003902 | -10,76% | 151,91% | US$27.223 | US$29.135,87 | 69.769.469 XHV |
| 2725 |  RED TOKEN RED | US$0,000004410 | 39,79% | 48,05% | US$28.662 | US$45.465,71 | 6.500.834.106 RED |
| 2729 |  Uptrennd 1UP | US$0,00006080 | 1,48% | 4,07% | US$24.411 | US$54,88 | 401.460.369 1UP |
| 2731 |  BLOOP BL00P | US$0,00003274 | 3,32% | -49,20% | US$23.955 | US$585,75 | 731.764.350 BL00P |
| 2732 |  Tokenbox TBX | US$0,002104 | 2,28% | 19,17% | US$23.644 | US$6,49 | 11.235.451 TBX |
| 2736 |  XcelToken Plus XLAB | US$0,0000005100 | 0,00% | 0,03% | US$22.973 | - | 44.999.840.391 XLAB |
| 2738 |  Lucretius LUC | US$0,00008884 | -14,57% | 77,43% | US$21.760 | US$364,75 | 244.923.666 LUC |
| 2740 |  Dogeswap DOGES | US$1,11 | 1,49% | 4,13% | US$22.298 | - | 20.000 DOGES |
| 2741 |  GeoDB GEO | US$0,0002659 | -2,41% | 25,48% | US$21.976 | US$10,95 | 82.641.419 GEO |
| 2745 |  Goose Finance EGG | US$0,01240 | 0,18% | 12,79% | US$21.761 | US$1.865,66 | 1.755.130 EGG |
| 2747 |  UNICORN Token UNI | US$0,0002037 | 1,48% | 4,07% | US$21.777 | US$3,83 | 106.912.509 UNI |
| 2748 |  LGCY Network LGCY | US$0,000001690 | 3,68% | 78,24% | US$21.505 | US$480,70 | 12.714.000.000 LGCY |
| 2749 |  NestEGG Coin EGG | US$0,0004054 | -18,81% | 4,13% | US$17.166 | - | 42.342.655 EGG |
| 2752 |  Atmos ATMOS | US$0,0003354 | 1,48% | 4,07% | US$21.038 | US$21,46 | 62.717.622 ATMOS |
| 2753 |  Azuki AZUKI | US$0,001835 | 1,04% | -0,57% | US$20.705 | US$8,77 | 11.284.984 AZUKI |
| 2754 |  DOB on Base DOB | US$0,001939 | 3,00% | 49,35% | US$19.388 | US$3.205,22 | 10.000.000 DOB |
| 2756 |  Virtual Versions VV | US$0,00005176 | -6,10% | -52,74% | US$19.194 | US$138,87 | 370.827.638 VV |
| 2757 |  BonFi BNF | US$0,00006365 | 6,18% | 22,53% | US$18.930 | US$104,55 | 297.418.335 BNF |
| 2758 |  SPORT SPORT | US$0,0006412 | -0,46% | 25,27% | US$18.797 | US$299,97 | 29.316.736 SPORT |
| 2760 |  CorionX CORX | US$0,0001362 | 18,58% | 15,37% | US$17.688 | US$12,69 | 129.910.129 CORX |
| 2762 |  Smoothy SMTY | US$0,003313 | 0,21% | 11,59% | US$16.865 | US$263.460 | 5.089.773 SMTY |
| 2764 |  Nsure.Network NSURE | US$0,002862 | 0,35% | 3,23% | US$16.225 | US$138.084 | 5.668.964 NSURE |
| 2765 |  NuriFootBall NRFB | US$0,00007715 | -2,80% | -1,10% | US$16.054 | US$1.703,36 | 208.080.000 NRFB |
| 2768 |  SPRINT SWP | US$0,00007880 | -1,87% | 23,29% | US$15.345 | US$16.778,34 | 194.732.594 SWP |
| 2769 |  IntelliSecure Systems ISEC | US$0,001532 | 0,00% | -48,89% | US$15.320 | - | 10.000.000 ISEC |
| 2770 |  TokenBot TKB | US$0,00002746 | -52,72% | -72,93% | US$16.173 | US$650,15 | 588.945.823 TKB |
| 2771 |  Metaverse VR v2 MEVRV2 | US$0,0004391 | 0,00% | 12,67% | US$14.834 | - | 33.779.566 MEVRV2 |
| 2773 |  Islander ISA | US$0,00002650 | 2,14% | 17,91% | US$14.463 | US$82,80 | 545.753.780 ISA |
| 2776 |  SORA Validator Token VAL | US$0,03323 | 13,37% | 62,54% | US$13.557 | US$9.841,66 | 408.003 VAL |
| 2778 |  JOOPS JOOPS | US$0,000001750 | -0,85% | 16,14% | US$12.957 | US$3,78 | 7.422.500.000 JOOPS |
| 2779 |  Chimpion BNANA | US$0,0003999 | 0,00% | 4,56% | US$12.686 | - | 31.727.387 BNANA |
| 2782 |  MetaShooter MHUNT | US$0,0003783 | 2,84% | -12,64% | US$12.203 | US$11.142,90 | 32.260.173 MHUNT |
| 2784 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 11,15% | US$11.909 | - | 1.229.800.000.000 INNBC |
| 2788 |  extraDNA XDNA | US$0,000009020 | 0,00% | -0,01% | US$10.730 | US$2,01 | 1.190.020.231 XDNA |
| 2791 |  Alpha Token A | US$0,0005292 | 0,00% | 4,78% | US$10.274 | - | 19.414.002 A |
| 2794 |  Grimm GRIMM | US$0,0001622 | 1,49% | 4,13% | US$9.811 | US$33,04 | 60.501.300 GRIMM |
| 2795 |  beFITTER FIU | US$0,0001997 | 2,78% | 3,59% | US$9.487 | US$200,43 | 47.498.130 FIU |
| 2796 |  CryptoTanks TANK | US$0,0001866 | -21,89% | -68,88% | US$9.069 | US$1.786,73 | 48.610.000 TANK |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.