Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2963 |  Eliza (elizawakesup) ELIZA | US$0,03852 | -13,04% | 37,55% | - | US$4.352.749 | - |
| 2964 |  Moo Deng (moodeng.sbs) MOODENG | US$0,02148 | 198,11% | 110,00% | - | US$4.299.770 | - |
| 2965 |  We Love Tits TITS | US$0,1859 | -19,43% | -0,47% | - | US$4.290.880 | - |
| 2967 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,03265 | 162,59% | 2,00% | - | US$4.115.139 | - |
| 2974 |  AVA AVA | US$0,04423 | -1,44% | -26,04% | - | US$3.776.077 | - |
| 2975 |  Wibegram WIBE | US$1,12 | -0,97% | -3,08% | - | US$3.870.155 | - |
| 2979 |  mETH Protocol COOK | US$0,02929 | -4,33% | 29,50% | - | US$3.652.040 | - |
| 2980 |  DOLA DOLA | US$0,9933 | -0,35% | 0,13% | - | US$3.451.941 | - |
| 2981 |  Just do buy DOBUY | US$0,2832 | -1,53% | 73,05% | - | US$2.250.993 | - |
| 2982 |  TRUMP DOGS DOGS | US$0,0004456 | 119,22% | -88,43% | - | US$3.470.122 | - |
| 2984 |  ZND Token ZND | US$0,5615 | -2,73% | -25,50% | - | US$3.550.906 | - |
| 2985 |  FRED FRED | US$0,04750 | -12,60% | -25,48% | - | US$3.395.830 | - |
| 2986 |  GOAT BASED GOAT | US$1,43 | -99,41% | 0,00% | - | US$3.400.704 | - |
| 2988 |  LBK LBK | US$0,01199 | 2,52% | 17,43% | - | US$3.251.480 | - |
| 2989 |  PEPE MAGA MAGA | US$0,0009196 | 65,09% | -52,83% | - | US$3.343.087 | - |
| 2990 |  Shiro Neko (shironekobase.xyz) SHIRO | US$0,4223 | 1,00% | 0,00% | - | US$3.265.174 | - |
| 2991 |  RWA Inc. RWA | US$0,09896 | -1,78% | 62,62% | - | US$3.282.814 | - |
| 2992 |  CHILLGUY ON BASE CHILLGUY | US$1,53 | 3,00% | 3,00% | - | US$3.249.934 | - |
| 2995 |  Shieldeum SDM | US$0,1602 | 26,23% | 165,63% | - | US$3.136.192 | - |
| 2996 |  Super Champs CHAMP | US$0,09694 | 25,05% | 77,71% | - | US$3.165.460 | - |
| 2999 |  Cats (catshouse.live) CATS | US$0,00004516 | 5,50% | 19,90% | - | US$2.810.071 | - |
| 3000 |  Book of Meme 3.0 BOME | - | 327,63% | 197,94% | - | US$2.907.167 | - |
| 3001 |  GAMA Coin GAMA | US$1,24 | -1,15% | 34,22% | - | US$2.937.020 | - |
| 3003 |  Frax Finance - Frax Ether FRXETH | US$3.994,32 | -0,04% | 7,72% | - | US$2.845.783 | - |
| 3004 |  Finanx AI FNXAI | US$0,9556 | -1,02% | 5,39% | - | US$2.812.473 | - |
| 3005 |  SORA GROK GROK | US$0,0001990 | 137,85% | -96,34% | - | US$2.848.571 | - |
| 3007 |  Cros CROS | US$0,04215 | 19,28% | 17,77% | - | US$2.745.310 | - |
| 3009 |  CatSlap SLAP | US$0,007323 | 5,52% | 149,68% | - | US$2.668.035 | - |
| 3012 |  Sugar Boy SUGAR | US$0,005909 | -60,78% | -68,61% | - | US$2.594.451 | - |
| 3013 |  LayerK LYK | US$1,12 | -0,06% | -0,86% | - | US$2.577.986 | - |
| 3015 |  Infinitar IGT | US$0,5132 | -1,25% | -7,60% | - | US$2.534.786 | - |
| 3016 |  Solana Swap SOS | US$2,52 | -1,40% | -14,20% | - | US$2.516.093 | - |
| 3017 |  GOT EM CIRCLE | US$0,00009442 | -76,50% | 0,00% | - | US$2.511.755 | - |
| 3018 |  MOO MOO MOOMOO | US$0,04039 | -2,74% | 0,00% | - | US$2.528.799 | - |
| 3022 |  Resolv USR USR | US$1,00 | 0,08% | 0,13% | - | US$2.589.695 | - |
| 3023 |  DOPAMINE DOPAMINE | - | -82,02% | 0,00% | - | US$2.556.886 | - |
| 3024 |  KANGO KANGO | US$0,0001050 | 3,78% | -24,64% | - | US$2.457.957 | - |
| 3025 |  TERMINUS TERMINUS | US$0,1287 | 6,92% | -7,74% | - | US$2.448.440 | - |
| 3026 |  SCARCITY SCARCITY | US$0,1986 | 2,38% | -13,20% | - | US$2.429.688 | - |
| 3027 |  Suijak SUIJAK | US$0,0003895 | 432,50% | 1,00% | - | US$2.426.011 | - |
| 3028 |  COCOCOIN COCO | US$0,002127 | -2,44% | 11,68% | - | US$2.453.143 | - |
| 3029 |  WPAY WPAY | US$0,1990 | 1,99% | -8,10% | - | US$2.453.898 | - |
| 3030 |  SUNBEANS BEANS | US$0,0003355 | 41,32% | 139,04% | - | US$2.391.473 | - |
| 3032 |  TRUMP AI TRUMP | US$0,00003908 | 116,93% | 430,61% | - | US$2.425.498 | - |
| 3034 |  MOG CAT MOG | US$0,002706 | 143,86% | 1,00% | - | US$2.386.954 | - |
| 3036 |  BLUB BLUB | US$0,0000001700 | 0,66% | 26,54% | - | US$2.330.934 | - |
| 3038 |  Cheyenne CHEYENNE | US$0,004228 | -2,11% | -21,77% | - | US$2.370.606 | - |
| 3039 |  RoOLZ GODL | US$0,01003 | 32,67% | 20,94% | - | US$2.347.561 | - |
| 3044 |  O.XYZ O | US$1,01 | -0,13% | -4,11% | - | US$2.294.148 | - |
| 3045 |  Catana CATANA | US$0,03420 | 0,28% | -20,06% | - | US$2.303.567 | - |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.