Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3988 |  FreeTrump TRUMP | US$0,001757 | -20,64% | 6,39% | - | US$126.984 | - |
| 3992 |  KingdomX KT | US$0,001152 | -0,62% | -4,33% | - | US$128.501 | - |
| 3993 |  MIRAI MIRAI | US$0,01038 | 16,46% | -35,54% | - | US$123.019 | - |
| 3994 |  Peanut the Squirrel on Ethereum PNUT | US$0,2960 | -2,96% | -6,61% | - | US$127.307 | - |
| 3995 |  Governance OHM GOHM | US$5.720,70 | -0,38% | 14,40% | - | US$93.934,33 | - |
| 3997 |  CeBioLabs CBSL | US$0,1003 | -0,99% | 13,33% | - | US$127.779 | - |
| 4000 |  BTCSKR BSK | US$0,1946 | -8,44% | -37,27% | - | US$135.743 | - |
| 4001 |  SRCGAME SGM | US$0,01682 | -5,34% | -18,75% | - | US$128.534 | - |
| 4003 |  Merkle Trade MKL | US$0,2452 | 12,74% | 6,86% | - | US$125.366 | - |
| 4006 |  SingSing SING | US$0,007045 | 2,69% | -12,79% | - | US$125.477 | - |
| 4009 |  Bro the cat BRO | US$0,001200 | -27,22% | -38,54% | - | US$119.059 | - |
| 4012 |  Undead Blocks UNDEAD | US$0,003032 | -20,37% | -19,15% | - | US$119.181 | - |
| 4021 |  KCAL KCAL | US$0,04943 | -0,01% | 1,63% | - | US$121.635 | - |
| 4026 |  AI DEV AID | US$0,001186 | -7,14% | 14,57% | - | US$123.298 | - |
| 4027 |  NEWM NEWM | US$0,002247 | -0,54% | 9,53% | - | US$120.950 | - |
| 4030 |  AngelBlock THOL | US$0,01050 | 0,18% | -5,20% | - | US$117.644 | - |
| 4031 |  Bincentive BCNT | US$0,008004 | 2,93% | 77,51% | - | US$124.646 | - |
| 4033 |  Lootex LOOT | US$0,04509 | 34,26% | 171,53% | - | US$119.166 | - |
| 4034 |  BARK BARK | US$0,00002840 | -7,18% | -1,91% | - | US$123.622 | - |
| 4036 |  ARCS ARX | US$0,001093 | -5,63% | 18,62% | - | US$119.033 | - |
| 4037 |  Metavault Trade MVX | US$1,55 | -9,85% | 71,02% | - | US$117.983 | - |
| 4040 |  Note NOTE | US$0,9995 | -0,17% | -0,24% | - | US$114.093 | - |
| 4042 |  DOGGO DOGGO | - | 2,77% | 13,28% | - | US$117.328 | - |
| 4045 |  HarryPotterTrumpSonic100Inu BTC | US$0,001103 | -20,92% | 265,42% | - | US$115.653 | - |
| 4046 |  bunbun BUNBUN | US$0,001897 | -54,39% | 0,00% | - | US$116.508 | - |
| 4047 |  Mixin XIN | US$195,70 | -2,47% | 28,82% | - | US$115.562 | - |
| 4055 |  HELPER COIN HLPR | US$2,42 | -20,93% | -24,29% | - | US$122.238 | - |
| 4057 |  stake.link SDL | US$0,8514 | 15,88% | 74,32% | - | US$113.037 | - |
| 4058 |  AlphaDOGE ALPHADOGE | US$0,0003004 | 206,44% | 0,00% | - | US$108.985 | - |
| 4060 |  Big Dog Fink BINK | US$0,001196 | -2,97% | -9,50% | - | US$111.695 | - |
| 4061 |  Clashub CLASH | US$0,005926 | 0,85% | 56,26% | - | US$114.055 | - |
| 4067 |  42DAO FTD | US$2,73 | 0,91% | -12,64% | - | US$111.165 | - |
| 4071 |  Data Lake LAKE | US$0,009850 | 3,51% | -20,33% | - | US$113.019 | - |
| 4072 |  IGUP (IguVerse) IGUP | US$0,0007201 | -0,91% | 0,13% | - | US$114.836 | - |
| 4075 |  KAIF Platform KAF | US$0,03460 | 21,99% | 354,92% | - | US$116.029 | - |
| 4076 |  pepeinatux $INA | US$0,01430 | 2,79% | 13,58% | - | US$115.954 | - |
| 4080 |  Wicked WICKED | US$0,002016 | 4,60% | 13,93% | - | US$113.975 | - |
| 4081 |  TBCC TBCC | US$0,002491 | 64,35% | 310,82% | - | US$114.521 | - |
| 4086 |  Alaska ALASKA | US$0,0007128 | -4,87% | -22,56% | - | US$107.899 | - |
| 4088 |  clisBNB clisBNB | US$743,86 | -0,85% | 13,38% | - | US$109.193 | - |
| 4089 |  Metal Blockchain METAL | US$0,09184 | 3,14% | 46,50% | - | US$108.596 | - |
| 4090 |  Triad TRD | US$0,05539 | 4,51% | 0,00% | - | US$109.532 | - |
| 4093 |  POGAI pogai | US$0,00002193 | -7,80% | 9,54% | - | US$109.643 | - |
| 4094 |  FWOG FWOG | - | 4,79% | -17,51% | - | US$107.916 | - |
| 4095 |  Magic Internet Money MIM | US$1,00 | 0,38% | 0,33% | - | US$107.914 | - |
| 4096 |  Arbitrove Protocol TROVE | US$0,004111 | -0,55% | 7,27% | - | US$106.669 | - |
| 4097 |  Meta Dance MDT | US$0,000009650 | -12,37% | -17,47% | - | US$2.271,04 | - |
| 4099 |  The Protocol THE | US$0,0004367 | -3,10% | -99,07% | - | US$106.414 | - |
| 4100 |  Fantaverse UT | US$0,001811 | -5,94% | 31,91% | - | US$106.360 | - |
| 4102 |  FAVOR FAVR | US$0,003919 | -8,09% | -71,56% | - | US$104.333 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.