Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 891 |  BIM BIM | US$1,14 | 0,17% | 0,39% | US$29.123.303 | US$83.926,74 | 25.455.074 BIM |
| 893 |  Reserve Dollar RSV | US$0,9998 | -0,01% | -0,01% | US$28.844.538 | - | 28.850.667 RSV |
| 894 |  MCOIN MCOIN | US$0,1625 | -0,24% | -6,47% | US$28.765.243 | US$2.420.911 | 177.000.000 MCOIN |
| 895 |  Atlas Navi NAVI | US$0,2567 | 4,48% | 5,64% | US$28.034.081 | US$408.726 | 109.221.504 NAVI |
| 896 |  Law Blocks (AI) LBT | US$0,1169 | 0,79% | 2,42% | US$28.647.810 | US$96.652,21 | 244.997.988 LBT |
| 901 |  AXEL AXEL | US$0,09720 | 5,63% | -9,20% | US$27.516.988 | US$4.233,79 | 283.102.718 AXEL |
| 902 |  Fulcrom Finance FUL | US$0,01414 | -6,36% | 132,81% | US$28.058.244 | US$220.774 | 1.984.140.717 FUL |
| 903 |  Artyfact ARTY | US$1,42 | 16,06% | 94,34% | US$27.675.160 | US$9.418.485 | 19.480.227 ARTY |
| 905 |  Helium IOT IOT | US$0,001392 | -2,11% | 4,98% | US$28.185.737 | US$26.699,73 | 20.254.029.551 IOT |
| 908 |  Morpheus.Network MNW | US$0,5863 | -1,34% | 11,38% | US$27.663.285 | US$144.552 | 47.180.014 MNW |
| 910 |  Electronic USD eUSD | US$1,00 | -0,04% | 0,02% | US$27.513.544 | US$1.055.924 | 27.494.711 eUSD |
| 911 |  BOB (ETH) BOB | US$0,00004066 | 0,78% | 27,51% | US$28.021.087 | US$3.693.785 | 689.127.646.403 BOB |
| 912 |  SHPING SHPING | US$0,01213 | 4,93% | 55,72% | US$27.743.151 | US$7.060.839 | 2.286.791.464 SHPING |
| 913 |  Kava Lend HARD | US$0,2030 | 4,88% | 23,30% | US$27.367.325 | US$6.997.999 | 134.791.668 HARD |
| 917 |  Tribal Finance TRIBL | US$0,3402 | -8,32% | -29,03% | US$26.838.531 | US$5.237,45 | 78.898.737 TRIBL |
| 918 |  DexCheck AI DCK | US$0,03968 | -4,57% | -7,10% | US$26.910.967 | US$303.651 | 678.215.649 DCK |
| 919 |  Sentinel DVPN | US$0,001301 | 1,43% | 15,24% | US$26.797.390 | US$220.310 | 20.605.228.086 DVPN |
| 920 |  Oho OHO | US$0,001115 | 1,42% | 4,43% | US$26.886.941 | US$207.105 | 24.123.896.382 OHO |
| 922 |  TokenPocket TPT | US$0,007658 | 1,16% | -2,66% | US$26.546.409 | US$72.025,99 | 3.466.457.400 TPT |
| 923 |  Volt Inu VOLT | US$0,0000004800 | -1,79% | 14,18% | US$26.331.020 | US$262.629 | 54.766.287.142.827 VOLT |
| 924 |  Kryll KRL | US$0,7094 | -1,82% | 23,07% | US$26.184.132 | US$444.330 | 36.911.369 KRL |
| 926 |  Paris Saint-Germain Fan Token PSG | US$3,66 | 15,57% | 23,43% | US$25.440.387 | US$200.840.154 | 6.953.739 PSG |
| 927 |  Aura Finance AURA | US$0,4502 | -1,19% | 22,53% | US$26.357.620 | US$31.119,35 | 58.545.002 AURA |
| 928 |  Firo FIRO | US$1,82 | 3,95% | 15,01% | US$26.243.547 | US$2.982.282 | 14.431.231 FIRO |
| 929 |  Partisia Blockchain MPC | US$0,1050 | 3,43% | 3,44% | US$26.084.253 | US$313.100 | 248.410.460 MPC |
| 930 |  Kasta KASTA | US$0,03854 | -3,98% | -11,46% | US$25.737.797 | US$281.521 | 667.842.761 KASTA |
| 931 |  Veno Finance VNO | US$0,05442 | -5,59% | 51,01% | US$25.824.313 | US$85.202,16 | 474.514.554 VNO |
| 934 |  Dragonchain DRGN | US$0,06820 | 5,60% | 251,74% | US$25.285.163 | US$257.765 | 370.772.651 DRGN |
| 935 |  Pluton PLU | US$2,64 | 3,41% | 19,64% | US$25.565.199 | US$573.195 | 9.693.017 PLU |
| 937 |  Kaon AKRO | US$0,005734 | 3,80% | 14,56% | US$25.438.088 | US$6.671.314 | 4.436.209.630 AKRO |
| 938 |  MonaCoin MONA | US$0,3784 | -1,26% | 13,02% | US$24.869.247 | US$201.448 | 65.729.675 MONA |
| 941 |  OG Fan Token OG | US$6,04 | 0,68% | 5,09% | US$24.922.397 | US$154.103.830 | 4.126.664 OG |
| 942 |  DMAIL Network DMAIL | US$0,3398 | -0,59% | 7,76% | US$24.754.446 | US$8.559.988 | 72.858.149 DMAIL |
| 944 |  DFI.Money YFII | US$653,53 | 0,31% | 63,88% | US$25.223.684 | US$3.422.128 | 38.596 YFII |
| 948 |  Hot Doge HOTDOGE | US$0,02466 | -6,36% | -41,11% | US$24.657.901 | US$2.200.848 | 1.000.000.000 HOTDOGE |
| 949 |  Galeon GALEON | US$0,03369 | 0,74% | 2,70% | US$24.213.873 | US$34.037,86 | 718.693.829 GALEON |
| 950 |  FC Barcelona Fan Token BAR | US$2,65 | 7,10% | 16,42% | US$24.011.241 | US$63.315.735 | 9.068.671 BAR |
| 952 |  Philtoken PHIL | US$0,02411 | -2,35% | -10,18% | US$24.108.612 | US$11.061.728 | 1.000.000.000 PHIL |
| 953 |  Moonchain MXC | US$0,009160 | 1,57% | 38,30% | US$24.411.241 | US$7.354.259 | 2.664.965.800 MXC |
| 955 |  SpaceN SN | US$0,5939 | 0,75% | 3,46% | US$23.762.276 | US$3.687,52 | 40.010.000 SN |
| 956 |  Handshake HNS | US$0,03645 | -1,41% | 137,01% | US$23.407.819 | US$329.372 | 642.214.687 HNS |
| 957 |  AirSwap AST | US$0,1341 | 9,16% | 23,77% | US$23.404.074 | US$7.980.785 | 174.479.533 AST |
| 962 |  Æternity AE | US$0,05852 | 6,28% | 64,46% | US$22.472.752 | US$598.144 | 384.035.265 AE |
| 963 |  Suku SUKU | US$0,1233 | 6,71% | 33,66% | US$21.998.142 | US$5.406.722 | 178.403.407 SUKU |
| 965 |  Numogram GNON | US$0,02369 | -15,67% | 138,04% | US$23.691.262 | US$10.285.636 | 1.000.000.000 GNON |
| 969 |  DeepBrain Chain DBC | US$0,004099 | 2,41% | 4,79% | US$22.255.590 | US$671.161 | 5.428.952.299 DBC |
| 971 |  Aventus AVT | US$3,66 | -1,38% | 32,13% | US$21.961.514 | US$504.573 | 6.000.000 AVT |
| 973 |  Doge Eat Doge OMNOM | US$0,00000007000 | 7,60% | -5,58% | US$22.238.840 | US$373.656 | 310.000.000.000.000 OMNOM |
| 974 |  Quantum Resistant Ledger QRL | US$0,3326 | 0,37% | -2,18% | US$22.593.550 | US$87.942,05 | 67.937.170 QRL |
| 975 |  LumiWave LWA | US$0,02814 | -0,96% | 0,87% | US$21.672.310 | US$726.738 | 770.075.466 LWA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.