Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 723 |  Klever Coin KLV | US$0,005812 | -1,68% | 56,15% | US$51.617.067 | US$836.481 | 8.880.780.407 KLV |
| 724 |  Bitcoin Atom BCA | US$2,86 | -0,65% | -18,91% | US$52.590.791 | - | 18.418.931 BCA |
| 728 |  Groestlcoin GRS | US$0,5867 | 3,75% | 4,32% | US$50.738.741 | US$92.998.523 | 86.481.314 GRS |
| 730 |  Pirate Chain ARRR | US$0,2593 | -8,17% | -7,19% | US$50.873.767 | US$99.249,90 | 196.213.798 ARRR |
| 732 |  Self Chain SLF | US$0,5220 | 1,72% | -2,90% | US$50.631.381 | US$47.226.674 | 97.000.000 SLF |
| 733 |  WAGMI Games WAGMIGAMES | US$0,00002785 | -8,83% | 41,12% | US$50.248.338 | US$1.703.663 | 1.804.354.666.195 WAGMIGAMES |
| 734 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$67,71 | 4,95% | 26,47% | US$50.411.744 | US$80.299,73 | 744.489 QUICK |
| 735 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06789 | 6,06% | 27,81% | US$50.545.554 | US$11.438.870 | 744.488.129 QUICK |
| 736 |  dForce DF | US$0,05022 | 8,24% | 21,10% | US$50.219.556 | US$7.888.001 | 999.926.147 DF |
| 737 |  Hathor HTR | US$0,1083 | -7,72% | 14,59% | US$49.703.242 | US$1.682.310 | 459.134.953 HTR |
| 739 |  Tron Bull BULL | US$0,05204 | -2,34% | 12,74% | US$49.454.303 | US$5.084.648 | 950.275.472 BULL |
| 740 |  Houdini Swap LOCK | US$0,5098 | 2,51% | -0,07% | US$48.971.514 | US$144.768 | 96.063.701 LOCK |
| 741 |  xMoney UTK | US$0,07056 | 6,78% | 30,96% | US$49.680.166 | US$6.424.450 | 704.112.145 UTK |
| 743 |  WhiteCoin XWC | US$0,04237 | 4,34% | -24,13% | US$32.386.670 | US$299.638 | 764.324.623 XWC |
| 744 |  Fractal Bitcoin FB | US$6,38 | 3,01% | 8,86% | US$49.077.030 | US$14.058.834 | 7.695.900 FB |
| 745 |  DeFiChain DFI | US$0,05884 | 205,42% | 231,49% | US$48.778.578 | US$14.070.068 | 828.938.980 DFI |
| 748 |  Metacade MCADE | US$0,03585 | 1,66% | 152,33% | US$47.703.489 | US$5.743.341 | 1.330.753.754 MCADE |
| 749 |  Everscale EVER | US$0,02435 | -3,13% | 31,89% | US$48.340.789 | US$121.455 | 1.985.523.482 EVER |
| 751 |  MATH MATH | US$0,3929 | 5,00% | 21,90% | US$44.926.832 | US$1.272.588 | 114.356.164 MATH |
| 753 |  FIO Protocol FIO | US$0,06010 | 3,05% | 31,17% | US$47.994.268 | US$18.514.513 | 798.581.670 FIO |
| 754 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04769 | 12,12% | 5,82% | US$47.694.907 | US$14.698.989 | 1.000.000.000 SHOGGOTH |
| 755 |  Ren REN | US$0,04741 | -0,63% | -6,86% | US$47.378.355 | US$12.393.838 | 999.330.480 REN |
| 757 |  COMBO COMBO | US$0,6631 | 4,36% | 23,13% | US$47.113.744 | US$33.469.386 | 71.051.748 COMBO |
| 758 |  GT Protocol GTAI | US$1,05 | -6,82% | -11,06% | US$46.583.240 | US$5.301.285 | 44.372.626 GTAI |
| 759 |  Kin KIN | US$0,00001692 | 9,30% | 33,51% | US$46.657.996 | US$321.287 | 2.757.861.681.637 KIN |
| 762 |  Hosky Token HOSKY | US$0,0000002100 | -13,02% | 41,96% | US$47.342.350 | US$868.206 | 227.999.999.999.931 HOSKY |
| 763 |  AVA (Travala) AVA | US$0,8318 | 4,46% | 20,71% | US$46.387.679 | US$1.848.431 | 55.765.847 AVA |
| 764 |  BIAO BIAO | US$0,04640 | 41,23% | 143,84% | US$46.397.422 | US$6.824.691 | 999.999.994 BIAO |
| 765 |  AirDAO AMB | US$0,01400 | 7,56% | 59,44% | US$46.801.706 | US$10.849.091 | 3.343.545.074 AMB |
| 766 |  RAMP RAMP | US$0,09604 | 0,18% | 7,85% | US$45.890.032 | US$5.248,03 | 477.838.740 RAMP |
| 767 |  VAIOT VAI | US$0,1311 | -9,77% | 8,30% | US$46.018.418 | US$1.190.224 | 350.960.093 VAI |
| 768 |  VIDT DAO VIDT | US$0,05409 | 2,29% | 28,83% | US$45.564.258 | US$6.536.472 | 842.320.913 VIDT |
| 769 |  ORIGYN OGY | US$0,005897 | 0,35% | -9,44% | US$46.164.640 | US$115.414 | 7.828.640.875 OGY |
| 770 |  Concordium CCD | US$0,004123 | -0,97% | 15,20% | US$45.409.230 | US$629.970 | 11.014.555.768 CCD |
| 771 |  Whiteheart WHITE | US$5.111,28 | 0,01% | 4,96% | US$45.429.097 | - | 8.888 WHITE |
| 772 |  Moss Coin MOC | US$0,1074 | -0,12% | -1,43% | US$45.356.475 | US$3.757.263 | 422.489.688 MOC |
| 773 |  PARSIQ PRQ | US$0,1517 | 12,86% | 43,30% | US$46.304.320 | US$10.879.905 | 305.256.872 PRQ |
| 774 |  Harvest Finance FARM | US$67,34 | 9,57% | 23,73% | US$45.263.415 | US$23.626.595 | 672.183 FARM |
| 775 |  SwftCoin SWFTC | US$0,01118 | 20,21% | 134,34% | US$44.795.847 | US$38.643.526 | 4.004.999.999 SWFTC |
| 776 |  Chainbounty BOUNTY | US$0,08904 | 2,26% | 31,89% | US$45.040.153 | US$3.102.749 | 505.833.333 BOUNTY |
| 778 |  e-Radix EXRD | US$0,03633 | -5,49% | 18,23% | US$44.509.229 | US$450.255 | 1.225.232.865 EXRD |
| 779 |  Propchain PROPC | US$1,90 | 5,92% | -2,00% | US$45.069.752 | US$6.113.727 | 23.695.384 PROPC |
| 780 |  HOPR HOPR | US$0,1312 | -11,66% | 60,36% | US$44.759.716 | US$5.277.941 | 341.173.813 HOPR |
| 781 |  Measurable Data Token MDT | US$0,06598 | 0,96% | 14,19% | US$44.614.941 | US$8.214.687 | 676.157.013 MDT |
| 782 |  Reef REEF | US$0,001883 | -6,31% | 7,99% | US$42.973.752 | US$7.216.634 | 22.821.409.581 REEF |
| 786 |  XPR Network XPR | US$0,001625 | 3,98% | 17,93% | US$43.793.340 | US$3.635.306 | 26.949.952.512 XPR |
| 787 |  HyperCycle HYPC | US$0,2794 | -1,20% | 40,08% | US$43.342.668 | US$1.173.809 | 155.122.742 HYPC |
| 788 |  ZEON ZEON | US$0,001431 | -0,73% | 4,59% | US$43.700.650 | US$7.233,66 | 30.529.103.436 ZEON |
| 791 |  Persistence One XPRT | US$0,1969 | -0,43% | 9,24% | US$42.020.886 | US$524.703 | 213.368.953 XPRT |
| 792 |  Locus Chain LOCUS | US$0,02012 | -4,72% | -16,55% | US$41.864.966 | US$266.006 | 2.081.062.787 LOCUS |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.