Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 64 |  The Sandbox SAND | US$0,9191 | -0,40% | 36,23% | US$2.233.600.640 | US$668.916.325 | 2.430.232.126 SAND |
| 65 |  Gala GALA | US$0,06073 | -0,67% | 37,77% | US$2.215.319.537 | US$508.889.910 | 36.480.970.703 GALA |
| 67 |  EOS EOS | US$1,32 | -1,56% | 19,24% | US$2.028.173.141 | US$354.114.856 | 1.532.412.579 EOS |
| 68 |  Maker MKR | US$2.203,19 | 1,49% | 19,86% | US$1.959.280.532 | US$116.432.327 | 889.293 MKR |
| 69 |  Lido DAO LDO | US$2,17 | -0,13% | 18,75% | US$1.942.352.717 | US$167.540.349 | 896.366.955 LDO |
| 70 |  Quant QNT | US$160,89 | -3,17% | 45,30% | US$1.942.338.314 | US$64.324.155 | 12.072.738 QNT |
| 71 |  Kaia KAIA | US$0,3227 | 1,76% | 26,87% | US$1.900.277.039 | US$80.699.746 | 5.889.028.134 KAIA |
| 76 |  Flow FLOW | US$1,17 | 1,94% | 14,71% | US$1.810.446.346 | US$132.115.954 | 1.549.112.753 FLOW |
| 77 |  Tezos XTZ | US$1,76 | -1,94% | 5,40% | US$1.787.944.765 | US$95.483.116 | 1.017.460.693 XTZ |
| 78 |  Starknet STRK | US$0,7779 | 1,03% | 9,42% | US$1.757.432.605 | US$156.903.926 | 2.259.283.720 STRK |
| 79 |  Flare FLR | US$0,03181 | -0,75% | 2,19% | US$1.739.118.964 | US$20.782.788 | 54.666.070.941 FLR |
| 80 |  Arweave AR | US$26,81 | -0,69% | 6,75% | US$1.760.354.618 | US$168.568.105 | 65.652.466 AR |
| 83 |  KuCoin Token KCS | US$13,75 | 0,39% | 9,44% | US$1.653.364.359 | US$1.591.716 | 120.225.681 KCS |
| 84 |  IOTA IOTA | US$0,4741 | -2,23% | 52,72% | US$1.676.201.279 | US$99.496.386 | 3.535.708.817 IOTA |
| 85 |  Bitcoin SV BSV | US$80,24 | 1,00% | 11,46% | US$1.588.399.328 | US$77.535.433 | 19.794.706 BSV |
| 87 |  MultiversX EGLD | US$55,81 | 3,31% | 26,72% | US$1.542.306.191 | US$63.418.524 | 27.636.950 EGLD |
| 89 |  Neo NEO | US$21,32 | 0,44% | 30,63% | US$1.503.895.972 | US$65.100.279 | 70.538.831 NEO |
| 90 |  Curve DAO Token CRV | US$1,21 | 2,48% | 80,07% | US$1.507.596.729 | US$600.551.969 | 1.249.918.873 CRV |
| 91 |  Helium HNT | US$8,80 | -1,42% | 8,53% | US$1.500.641.348 | US$27.845.686 | 170.472.132 HNT |
| 94 |  Axie Infinity AXS | US$9,47 | 1,52% | 14,45% | US$1.473.059.849 | US$136.232.719 | 155.525.443 AXS |
| 95 |  Peanut the Squirrel PNUT | US$1,45 | -0,48% | 19,37% | US$1.450.769.906 | US$790.697.553 | 999.854.833 PNUT |
| 96 |  Raydium RAY | US$4,99 | -2,26% | -5,21% | US$1.452.031.477 | US$110.228.813 | 290.916.824 RAY |
| 97 |  Decentraland MANA | US$0,7434 | -1,69% | 13,94% | US$1.443.892.016 | US$188.083.328 | 1.942.255.184 MANA |
| 98 |  ApeCoin APE | US$1,89 | -0,09% | 24,64% | US$1.424.603.997 | US$162.263.000 | 752.651.515 APE |
| 100 |  Core CORE | US$1,54 | -1,44% | -3,17% | US$1.433.267.333 | US$67.772.343 | 927.763.340 CORE |
| 101 |  XDC Network XDC | US$0,09208 | -0,82% | 35,54% | US$1.375.027.391 | US$51.287.675 | 14.932.919.360 XDC |
| 102 |  Polygon MATIC | US$0,7041 | 0,44% | 16,79% | US$1.376.854.748 | US$10.195.311 | 1.955.442.830 MATIC |
| 104 |  PancakeSwap CAKE | US$4,19 | 1,21% | 38,04% | US$1.228.803.625 | US$219.763.309 | 292.959.198 CAKE |
| 105 |  Zcash ZEC | US$74,51 | 5,88% | 24,02% | US$1.216.658.721 | US$148.128.551 | 16.328.269 ZEC |
| 106 |  Chiliz CHZ | US$0,1317 | 1,97% | 23,84% | US$1.212.198.543 | US$267.742.309 | 9.206.791.217 CHZ |
| 107 |  Conflux CFX | US$0,2522 | -0,40% | 10,50% | US$1.191.249.230 | US$70.707.773 | 4.723.220.816 CFX |
| 108 |  GateToken GT | US$13,03 | -0,82% | 12,36% | US$1.156.052.681 | US$8.484.238 | 88.715.674 GT |
| 109 |  Synthetix SNX | US$3,39 | 6,47% | 34,39% | US$1.143.155.906 | US$163.643.882 | 336.819.847 SNX |
| 110 |  Akash Network AKT | US$4,56 | -0,37% | 3,36% | US$1.133.334.663 | US$15.777.517 | 248.285.795 AKT |
| 111 |  FTX Token FTT | US$3,45 | 5,77% | 36,16% | US$1.134.610.745 | US$69.494.301 | 328.895.104 FTT |
| 114 |  SuperVerse SUPER | US$2,15 | 12,49% | 43,27% | US$1.050.135.817 | US$89.581.076 | 487.976.093 SUPER |
| 117 |  Compound COMP | US$118,85 | -0,69% | 64,38% | US$1.051.598.103 | US$136.690.191 | 8.848.138 COMP |
| 121 |  Nexo NEXO | US$1,53 | 0,12% | 4,92% | US$986.372.632 | US$9.646.795 | 646.145.840 NEXO |
| 122 |  Amp AMP | US$0,01190 | 10,65% | 64,01% | US$960.380.340 | US$199.091.090 | 80.722.602.040 AMP |
| 123 |  Reserve Rights RSR | US$0,01789 | 0,83% | 85,08% | US$956.632.386 | US$127.727.659 | 53.473.336.211 RSR |
| 124 |  ZKsync ZK | US$0,2560 | -2,32% | 18,19% | US$940.691.453 | US$127.998.030 | 3.675.000.000 ZK |
| 125 |  Oasis ROSE | US$0,1336 | -0,20% | 27,11% | US$943.575.576 | US$69.366.837 | 7.064.132.681 ROSE |
| 126 |  Axelar AXL | US$1,04 | -0,75% | -0,10% | US$898.702.212 | US$19.821.408 | 867.881.663 AXL |
| 127 |  Terra Classic LUNC | US$0,0001623 | -1,14% | 22,81% | US$894.869.091 | US$64.534.087 | 5.515.154.737.747 LUNC |
| 129 |  Blur BLUR | US$0,4146 | -1,60% | 6,64% | US$853.541.554 | US$103.065.256 | 2.058.478.993 BLUR |
| 131 |  1inch Network 1INCH | US$0,6252 | 17,19% | 40,55% | US$871.865.063 | US$214.382.098 | 1.394.495.614 1INCH |
| 133 |  Gnosis GNO | US$301,07 | 1,28% | 7,00% | US$779.654.863 | US$6.178.460 | 2.589.588 GNO |
| 134 |  Nervos Network CKB | US$0,01716 | 1,47% | -1,92% | US$780.869.946 | US$78.087.360 | 45.511.334.907 CKB |
| 135 |  Kava KAVA | US$0,7153 | 0,83% | 17,23% | US$774.554.180 | US$30.111.469 | 1.082.853.887 KAVA |
| 136 |  Livepeer LPT | US$21,19 | -2,15% | 36,28% | US$771.883.958 | US$103.888.533 | 36.418.240 LPT |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.