Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8816 |  Sunny Side up SSU | US$0,001968 | -1,67% | -0,91% | - | US$5,24 | - |
| 8820 |  Baby Maga BABYMAGA | US$0,00006508 | -0,73% | 7,30% | - | US$5,14 | - |
| 8821 |  AmpleSwap (new) AMPLE | US$0,000001520 | -1,74% | 14,85% | - | US$5,30 | - |
| 8822 |  Cheyenne CHEYENNE | US$0,000009960 | -2,79% | -9,88% | - | US$5,04 | - |
| 8824 |  Sancho SANCHO | US$0,000007510 | -2,02% | -21,02% | - | US$5,02 | - |
| 8826 |  HotMoon Token HOTMOON | - | 1,04% | 11,19% | - | US$4,98 | - |
| 8828 |  ASAN VERSE ASAN | US$0,00003112 | -0,01% | -0,01% | - | US$4,96 | - |
| 8829 |  Online Cold Wallet OCW | US$0,004807 | 0,00% | -0,01% | - | US$4,95 | - |
| 8832 |  Unique One RARE | US$0,004661 | -29,92% | 192,69% | - | US$4,92 | - |
| 8833 |  All In AI AIAI | US$0,00002906 | 28,12% | 14,89% | - | US$4,89 | - |
| 8836 |  Doglaikacoin DLC | US$0,0000008700 | 1,16% | 30,63% | - | US$4,82 | - |
| 8838 |  Artmeta MART | US$0,003992 | -0,01% | 6,45% | - | US$146,19 | - |
| 8845 |  Lightning McQueen LMQ | US$0,000002840 | -0,07% | -0,15% | - | US$4,46 | - |
| 8846 |  Shitcoin STC | US$0,009310 | -1,21% | 16,16% | - | US$4,44 | - |
| 8847 |  Shiba $Wing WING | US$0,00001721 | -0,81% | -62,26% | - | US$4,43 | - |
| 8851 |  LEXER Markets LEX | - | 5,16% | -100,00% | - | US$4,29 | - |
| 8854 |  Minebase MBASE | US$0,02052 | -76,64% | -24,08% | - | US$4,11 | - |
| 8856 |  Xave Coin XVC | US$0,00002902 | -3,33% | -47,47% | - | US$4,04 | - |
| 8857 |  Golden Sparrow GSF | US$0,000001180 | -1,10% | 46,35% | - | US$4,00 | - |
| 8860 |  Kabosu KABOSU | US$0,002109 | -0,55% | -4,84% | - | US$3,91 | - |
| 8863 |  Travel Care TRAVEL | US$0,0003990 | -1,76% | 12,19% | - | US$3,82 | - |
| 8864 |  Maneki NEKO | US$0,0007274 | -0,67% | 3,42% | - | US$3,79 | - |
| 8867 |  Revolution REV | US$0,4722 | -2,71% | 10,04% | - | US$3,67 | - |
| 8870 |  Grapeswap GRAPE | US$0,000004150 | -1,10% | 6,63% | - | US$3,59 | - |
| 8872 |  GNFT GNFT | US$0,5454 | -0,51% | -3,75% | - | US$3,49 | - |
| 8875 |  World Liberty Financial (wlfimoon.club) WLFI | - | -1,47% | -2,63% | - | US$3,33 | - |
| 8876 |  BlueBenx BENX | US$0,00003225 | 0,00% | -0,01% | - | US$3,33 | - |
| 8878 |  Flash USDT F.USDT | US$0,9284 | -16,15% | -7,14% | - | US$3,23 | - |
| 8879 |  CakeWSwap CAKEW | US$0,00002649 | -4,68% | 21,63% | - | US$3,17 | - |
| 8880 |  BlockCDN BCDN | US$0,0002378 | 4,75% | 8,53% | - | US$3,15 | - |
| 8882 |  KITTI TOKEN KITTI | - | -1,73% | 4,40% | - | US$3,12 | - |
| 8885 |  Donald Tronp TRONP | US$0,00004336 | -0,81% | 50,95% | - | US$3,03 | - |
| 8886 |  TNC Coin TNC | US$0,0003544 | 448,97% | -0,04% | - | US$3,01 | - |
| 8889 |  NitroEX NTX | US$0,00002502 | 16,28% | 16,27% | - | US$2,98 | - |
| 8890 |  PolyCub POLYCUB | US$0,002913 | 0,28% | 3,65% | - | US$2,95 | - |
| 8891 |  BitNautic Token BTNTV2 | US$0,0003795 | -2,10% | 8,40% | - | US$2,91 | - |
| 8895 |  Universal Store of Value USV | US$2,00 | -0,67% | 4,11% | - | US$2,76 | - |
| 8896 |  Dragon Sun DRGN | US$0,0001726 | -1,44% | 83,40% | - | US$2,75 | - |
| 8899 |  Speed Star SPEED SPEED | US$0,000003240 | 2,22% | 25,86% | - | US$2,72 | - |
| 8900 |  MarbleVerse RLM | US$0,0003897 | -0,99% | 3,96% | - | US$2,63 | - |
| 8905 |  Swinca SWI | US$0,00001920 | 1,05% | 1,31% | - | US$2,53 | - |
| 8915 |  Chibi Dinos HOOP | US$0,00006304 | -0,71% | 4,84% | - | US$2,32 | - |
| 8918 |  Gooeys GOO | US$0,000004880 | -1,90% | 15,19% | - | US$2,30 | - |
| 8921 |  MiraQle MQL | US$0,00001200 | 0,00% | 551,56% | - | US$2,28 | - |
| 8922 |  World$tateCoin W$C | US$0,00007053 | 6,51% | 4,95% | - | US$2,24 | - |
| 8926 |  Meta Apes SHELL | US$0,00007239 | -0,51% | -0,55% | - | US$2,20 | - |
| 8927 |  LeisurePay LPY | US$0,001725 | -30,96% | -44,39% | - | US$2,19 | - |
| 8928 |  MDsquare TMED | US$0,000008500 | 0,00% | -10,64% | - | US$2,19 | - |
| 8930 |  Bullshit Inu BULL | US$0,00000001000 | -0,83% | -5,67% | - | US$2,18 | - |
| 8933 |  JPGold Coin JPGC | US$0,002541 | 0,04% | 35,59% | - | US$2,15 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.