Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Waste Digital Coin WACO | US$0,0006861 | -3,57% | -4,73% | - | US$181,65 | - |
| 7752 |  Mogul Trumps Code Name MOGUL | US$0,000009150 | -5,87% | -7,44% | - | US$181,43 | - |
| 7753 |  Unit Protocol Duck DUCK | US$0,0003342 | 11,74% | 16,74% | - | US$180,98 | - |
| 7754 |  Bomb Money BSHARE | US$0,2143 | -28,26% | 159,10% | - | US$180,91 | - |
| 7755 |  Tonken 314 DAO 314DAO | US$9,24 | -4,36% | 3,56% | - | US$180,51 | - |
| 7756 |  CouponBay CUP | US$0,00007312 | -5,10% | 5,09% | - | US$180,38 | - |
| 7757 |  TrumpEffect69420 TRUMP | US$0,001756 | -2,68% | 53,70% | - | US$180,32 | - |
| 7758 |  FREE DUROV DUROV | - | -14,50% | -11,17% | - | US$180,21 | - |
| 7759 |  Synapse Network zkSNP | US$0,003355 | -1,09% | 4,39% | - | US$179,49 | - |
| 7760 |  Safuu SAFUU | US$0,1498 | -2,68% | 12,07% | - | US$179,25 | - |
| 7761 |  HOPPY HOPPY | - | -0,43% | 12,97% | - | US$179,00 | - |
| 7762 |  LIZARD LIZARD | US$0,0001257 | -15,13% | -17,13% | - | US$178,54 | - |
| 7763 |  No Mans Land NML | US$0,00001458 | -5,54% | -39,88% | - | US$178,52 | - |
| 7764 |  GogolCoin GOL | US$0,001402 | -1,43% | -9,60% | - | US$178,26 | - |
| 7765 |  Son of Brett BRATT | US$0,007183 | -6,62% | -15,88% | - | US$178,24 | - |
| 7766 |  TWELVE ZODIAC TWELVE | US$0,2015 | -7,62% | -7,44% | - | US$178,11 | - |
| 7767 |  pre PRE | US$0,00004095 | -9,70% | -8,99% | - | US$177,95 | - |
| 7768 |  Gnome Child GNOME | - | -4,29% | -28,53% | - | US$177,63 | - |
| 7769 |  Simpson TRUMP | - | -0,43% | 10,82% | - | US$177,57 | - |
| 7770 |  Bucky BUCKY | US$0,0000004300 | -7,78% | -4,55% | - | US$176,27 | - |
| 7771 |  DeHeroGame Amazing Token AMG | US$0,02500 | 12,94% | 195,78% | - | US$175,94 | - |
| 7772 |  Mother of memes (SOL) MOM | US$0,0000005500 | 0,00% | 0,00% | - | US$175,48 | - |
| 7773 |  Bitcoin Pay BTCPAY | US$0,004701 | -23,66% | -12,97% | - | US$175,36 | - |
| 7774 |  UNODEX UNDX | US$0,002131 | -2,21% | -8,52% | - | US$175,17 | - |
| 7775 |  Y2K Y2K | US$0,09746 | -6,94% | -22,40% | - | US$174,71 | - |
| 7776 |  Creso CRE | US$0,000002820 | -5,21% | -51,17% | - | US$174,63 | - |
| 7777 |  Catgoku CATGOKU | US$0,000005480 | -0,31% | -43,09% | - | US$174,21 | - |
| 7778 |  Aavegotchi ALPHA ALPHA | US$0,0004951 | -13,42% | -6,45% | - | US$174,09 | - |
| 7779 |  Coral Swap CORAL | US$0,01220 | -3,28% | 1,64% | - | US$173,53 | - |
| 7780 |  Chief Troll Officer CTO | US$0,00001529 | -4,21% | -5,35% | - | US$172,74 | - |
| 7781 |  Qawalla QWLA | US$0,3764 | -19,19% | -9,17% | - | US$172,61 | - |
| 7782 |  Solar Swap SOLAR | US$0,00007588 | -3,43% | -1,72% | - | US$172,60 | - |
| 7783 |  Capybara CAPY | US$0,00001191 | -3,09% | 6,46% | - | US$172,32 | - |
| 7784 |  Wenwifhat WHY | US$0,001016 | -11,97% | 11,66% | - | US$172,31 | - |
| 7785 |  PECland PECL | US$0,000004950 | -10,42% | 0,64% | - | US$172,25 | - |
| 7786 |  Minifootball MINIFOOTBALL | - | 20,02% | 161,07% | - | US$172,06 | - |
| 7787 |  ReserveBlock RBX | US$0,002201 | -8,36% | 4,78% | - | US$171,97 | - |
| 7788 |  LFGSwap Finance (Arbitrum) LFG | US$0,00008714 | -0,57% | 25,42% | - | US$171,76 | - |
| 7789 |  MindVerse MVERSE | US$0,01261 | -1,48% | -2,86% | - | US$171,49 | - |
| 7790 |  Web3 Doge WEB3 | US$0,00000001000 | 8,08% | 139,35% | - | US$170,63 | - |
| 7791 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$169,60 | - |
| 7792 |  Onchain Trade OT | US$0,002167 | -4,97% | -15,20% | - | US$168,98 | - |
| 7793 |  GlobalBoost BSTY | US$0,01840 | -0,12% | 30,74% | - | US$168,33 | - |
| 7794 |  CrazyPepe CRAZYPEPE | - | -8,19% | -23,91% | - | US$167,94 | - |
| 7795 |  Time Machine NFTs EMIT | US$0,00008406 | -6,63% | -15,01% | - | US$167,87 | - |
| 7796 |  Jonny Five JFIVE | US$0,001457 | -0,90% | 21,74% | - | US$166,25 | - |
| 7797 |  Crypto Inu ABCD | - | -18,82% | -8,93% | - | US$166,16 | - |
| 7798 |  BlockchainSpace GUILD | US$0,002456 | 0,21% | 8,31% | - | US$165,82 | - |
| 7799 |  GreenTrust GNT | - | -6,94% | 12,86% | - | US$165,47 | - |
| 7800 |  Cat Finance CAT | US$0,00001012 | 0,58% | -4,19% | - | US$165,17 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.