Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Block Buster Tech Inc BBTF | US$0,0001299 | -7,57% | -2,70% | - | US$277,69 | - |
| 7552 |  AMATERAS AMT | US$0,008377 | -6,66% | 5,52% | - | US$277,58 | - |
| 7553 |  Gametree GTCOIN | US$0,0003001 | -5,93% | -17,71% | - | US$276,66 | - |
| 7554 |  Flare Token 1FLR | US$0,00002077 | -13,89% | -64,63% | - | US$276,43 | - |
| 7555 |  Jerry JERRY | US$0,00003766 | -5,44% | 16,38% | - | US$274,93 | - |
| 7556 |  Phauntem PHAUNTEM | US$0,002626 | -2,71% | -2,26% | - | US$274,89 | - |
| 7557 |  Umami Finance UMAMI | US$2,74 | -4,78% | 1,09% | - | US$274,79 | - |
| 7558 |  Vault Tech VAULT | US$0,005605 | -7,33% | 5,68% | - | US$274,38 | - |
| 7559 |  NewYork Exchange NYE | US$0,2223 | -5,61% | 44,54% | - | US$274,31 | - |
| 7560 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003438 | -1,90% | -1,52% | - | US$273,91 | - |
| 7561 |  Pexcoin PEX | US$0,00005975 | -5,68% | 9,45% | - | US$273,84 | - |
| 7562 |  XDOGE XDOGE | US$0,00001148 | -15,01% | 3,41% | - | US$273,79 | - |
| 7563 |  Cub Finance CUB | US$0,001921 | -2,75% | 3,31% | - | US$273,74 | - |
| 7564 |  BOOK OF NOTHING BON | US$0,000004260 | -10,20% | -85,52% | - | US$273,74 | - |
| 7565 |  Zyrri ZYR | US$0,001298 | 10,07% | -35,94% | - | US$273,73 | - |
| 7566 |  JELLI JELLI | US$0,0007243 | -8,45% | -10,75% | - | US$273,62 | - |
| 7567 |  The Infinite Garden ETH | US$0,005856 | -5,15% | 12,90% | - | US$273,41 | - |
| 7568 |  DeFiato DFIAT | US$0,001303 | -9,13% | -7,96% | - | US$273,05 | - |
| 7569 |  Chris World Asset CWA | US$0,008604 | 3,58% | 0,01% | - | US$272,81 | - |
| 7570 |  Anypad APAD | US$0,00007785 | -5,62% | 2,42% | - | US$270,74 | - |
| 7571 |  Mainframe MFT | US$0,007093 | -8,91% | 4,26% | - | US$270,72 | - |
| 7572 |  Doginphire FIRE | US$0,00006723 | -7,21% | -3,38% | - | US$270,23 | - |
| 7573 |  BABY NEIRO BABY NEIRO | US$0,00003839 | -3,74% | 4,41% | - | US$269,93 | - |
| 7574 |  Janex JNX | US$0,0001329 | -46,89% | -18,53% | - | US$268,98 | - |
| 7575 |  IHT Real Estate Protocol IHT | US$0,00008871 | -7,26% | 4,33% | - | US$268,39 | - |
| 7576 |  JUGNI JUGNI | US$0,001487 | -17,97% | -2,48% | - | US$267,85 | - |
| 7577 |  CNNS CNNS | US$0,00007585 | -9,00% | -6,90% | - | US$267,05 | - |
| 7578 |  For Meta World 4MW | US$0,000001060 | -3,16% | 12,25% | - | US$264,49 | - |
| 7579 |  SLUMBO SLUMBO | US$0,000004350 | 0,20% | -10,36% | - | US$264,21 | - |
| 7580 |  BAREBEARS BAREBEARS | US$0,001442 | -4,35% | -4,34% | - | US$264,09 | - |
| 7581 |  Kingdom Raids KRS | US$0,00002892 | -16,73% | -16,70% | - | US$262,89 | - |
| 7582 |  PNUT DOGE PNUTDOGE | US$0,00001126 | -19,49% | -17,78% | - | US$262,77 | - |
| 7583 |  Loopy LOOPY | US$0,00001094 | -5,31% | 1,87% | - | US$262,41 | - |
| 7584 |  Uplift LIFT | US$0,003046 | -5,08% | 3,79% | - | US$262,37 | - |
| 7585 |  MetaDoge METADOGE | - | 43,70% | 18,71% | - | US$261,39 | - |
| 7586 |  Okcash OK | US$0,005557 | 3,48% | 1,47% | - | US$259,43 | - |
| 7587 |  Ai-Da robot AIDA | US$0,000009980 | -0,39% | -11,77% | - | US$258,86 | - |
| 7588 |  Atem Network ATEM | US$0,0003202 | -3,04% | -3,01% | - | US$258,75 | - |
| 7589 |  impactMarket (old) PACT | US$0,00002472 | -21,79% | -18,15% | - | US$257,91 | - |
| 7590 |  LONG LONG | US$60,84 | -7,40% | 3,12% | - | US$257,34 | - |
| 7591 |  Trading GPT TGPT | US$0,002848 | 0,96% | -11,48% | - | US$256,99 | - |
| 7592 |  B-money BMONEY | - | -5,65% | -10,29% | - | US$256,99 | - |
| 7593 |  Tokuda TKD | US$0,00001126 | -3,81% | -57,51% | - | US$256,79 | - |
| 7594 |  wanUSDT WANUSDT | US$1,00 | -0,18% | 0,61% | - | US$256,57 | - |
| 7595 |  ARB Protocol ARB | US$0,0001617 | -10,92% | -18,90% | - | US$256,13 | - |
| 7596 |  World Liberty Financial(worldliberty.icu) WLFI | - | -2,15% | 8,97% | - | US$255,72 | - |
| 7597 |  Solo King SKING | US$0,000003900 | -7,98% | -3,30% | - | US$255,68 | - |
| 7598 |  Hump HUMP | US$0,0004049 | -8,20% | -10,52% | - | US$255,31 | - |
| 7599 |  Creamlands CREAM | US$0,0001379 | -22,50% | 3,31% | - | US$255,29 | - |
| 7600 |  AI-X X | - | -6,06% | 27,27% | - | US$254,77 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.