Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  SolAPE Token SOLAPE | US$0,0009861 | 4,13% | 29,22% | - | US$334,71 | - |
| 7452 |  Aion AION | US$0,001781 | -10,12% | 14,86% | - | US$333,76 | - |
| 7453 |  GreenZoneX GZX | US$0,0001084 | 27,70% | -43,73% | - | US$333,52 | - |
| 7454 |  Sector Finance SECT | US$0,03735 | -7,27% | 2,48% | - | US$333,35 | - |
| 7455 |  BluesCrypto BLUES | US$0,0004629 | -8,21% | 9,55% | - | US$332,69 | - |
| 7456 |  Venom VNM | US$0,002903 | -12,51% | -10,94% | - | US$332,42 | - |
| 7457 |  Carrot CRT | US$0,06042 | 1,62% | 7,48% | - | US$332,35 | - |
| 7458 |  SonicObamaLockheedMartin69Inu SOL | - | -3,80% | 7,11% | - | US$331,70 | - |
| 7459 |  EGGYBSC $EGGY | US$0,000004880 | 0,63% | 15,98% | - | US$331,34 | - |
| 7460 |  Moonlana MOLA | US$0,00005206 | 1,78% | -15,55% | - | US$330,88 | - |
| 7461 |  Magic Internet Cash MIC | US$0,0003500 | -2,23% | -13,69% | - | US$330,72 | - |
| 7462 |  Khaby Lame KHABY LAME | US$0,00003771 | -11,62% | -16,72% | - | US$329,60 | - |
| 7463 |  The MVP Society DGEN | US$0,001040 | -22,29% | -37,60% | - | US$328,74 | - |
| 7464 |  DECENTRACARD DCARD | US$0,001265 | -13,89% | -11,78% | - | US$328,35 | - |
| 7465 |  Boring Protocol BOP | US$0,0002349 | -6,50% | -12,94% | - | US$327,58 | - |
| 7466 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$327,57 | - |
| 7467 |  YAM V1 YAM | US$0,04637 | 10,31% | 21,20% | - | US$327,02 | - |
| 7468 |  Autonomous Secure Dollar USSD | US$0,9964 | -0,23% | -0,18% | - | US$326,00 | - |
| 7469 |  Reflecto USD RUSD | US$0,9425 | -8,11% | -2,29% | - | US$325,42 | - |
| 7470 |  iVipCoin IVIP | US$0,00002865 | -1,27% | 5,66% | - | US$323,64 | - |
| 7471 |  Brave Frontier Heroes BPC | US$0,006287 | -3,15% | 1,83% | - | US$323,21 | - |
| 7472 |  BERNIE SENDERS BERNIE | US$0,00003557 | -12,70% | -0,87% | - | US$322,74 | - |
| 7473 |  UCROWDME UCM | US$0,0007345 | -12,60% | -6,02% | - | US$322,27 | - |
| 7474 |  Galvan IZE | US$0,0001849 | -6,16% | 10,36% | - | US$321,56 | - |
| 7475 |  Monsterra (MAG) MAG | US$0,0005000 | 5,48% | 35,33% | - | US$321,52 | - |
| 7476 |  Alaaddin.ai ALDIN | US$0,00006544 | -4,94% | 9,51% | - | US$321,52 | - |
| 7477 |  Build Your Dream BYD | US$0,00000004000 | -42,87% | -59,99% | - | US$321,03 | - |
| 7478 |  Luxurious Pro Network Token LPNT | US$0,008437 | -7,19% | -19,59% | - | US$320,21 | - |
| 7479 |  Microsoft Tokenized Stock Defichain DMSFT | US$50,49 | -44,12% | 110,15% | - | US$319,30 | - |
| 7480 |  Ponzi PONZI | US$0,0006007 | -10,20% | -10,49% | - | US$319,08 | - |
| 7481 |  Goatcoin GOAT | US$42,09 | -17,50% | 10,85% | - | US$317,84 | - |
| 7482 |  ArbiDex Token ARX | US$0,01229 | -7,78% | -19,19% | - | US$316,90 | - |
| 7483 |  Palmy PALMY | US$0,00002058 | -3,33% | -14,47% | - | US$316,25 | - |
| 7484 |  PayAccept PAYT | US$0,004288 | -3,82% | -87,62% | - | US$315,64 | - |
| 7485 |  Midnight NIGHT | US$0,00002132 | -17,29% | -12,59% | - | US$315,45 | - |
| 7486 |  DogeFather FATHER | - | -6,07% | 109,99% | - | US$315,36 | - |
| 7487 |  Superalgos SA | US$0,001208 | -3,31% | 1,18% | - | US$315,25 | - |
| 7488 |  Panda Coin PANDA | US$0,00002513 | -11,32% | -3,60% | - | US$315,24 | - |
| 7489 |  Satoshis Vision SATS | US$0,006143 | -3,09% | 4,57% | - | US$315,12 | - |
| 7490 |  Million MM | US$1,08 | -3,49% | -4,60% | - | US$314,06 | - |
| 7491 |  Delphy DPY | US$0,001731 | -10,79% | -7,61% | - | US$313,95 | - |
| 7492 |  Gmining GMNT | US$0,0002271 | -14,90% | 4,00% | - | US$313,01 | - |
| 7493 |  Interport Token ITP | US$0,04248 | -5,98% | -1,08% | - | US$312,96 | - |
| 7494 |  Energy8 E8 | US$0,00000001000 | -18,19% | -28,23% | - | US$312,63 | - |
| 7495 |  Wojak Coin WOJAK | - | -7,99% | -25,29% | - | US$312,59 | - |
| 7496 |  dogwiffork FORK | US$0,0002548 | -4,09% | -11,20% | - | US$312,51 | - |
| 7497 |  zkDoge ZKDOGE | US$0,00002691 | -10,68% | 60,37% | - | US$311,81 | - |
| 7498 |  Chefdotfun CHEF | US$0,0008477 | -4,31% | 8,17% | - | US$310,41 | - |
| 7499 |  IMAYC IMAYC | US$1,38 | -4,58% | 3,26% | - | US$309,86 | - |
| 7500 |  Monke MONKE | US$0,00000005000 | -4,07% | 1,98% | - | US$308,21 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.