Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Shihtzu Exchange STZU | - | -12,06% | 5,98% | - | US$414,12 | - |
| 7352 |  Bajun Network BAJU | US$0,01627 | -2,34% | 18,26% | - | US$413,69 | - |
| 7353 |  Cloudex Token CLD | US$0,000005460 | 7,46% | -25,93% | - | US$413,30 | - |
| 7354 |  Apu APU | US$0,0000005700 | -13,07% | 49,51% | - | US$413,05 | - |
| 7355 |  Mahabibi Bin Solman MBS | US$0,00007899 | -6,49% | -1,92% | - | US$411,86 | - |
| 7356 |  Tholana THOL | US$0,00000005000 | -8,15% | -1,86% | - | US$411,81 | - |
| 7357 |  Torex TOR | US$0,0004556 | -4,18% | -8,78% | - | US$411,44 | - |
| 7358 |  Spring SPRING | US$0,004229 | -12,84% | -23,76% | - | US$410,43 | - |
| 7359 |  ChikinCoin CKC | US$0,00006860 | -2,00% | -0,89% | - | US$410,34 | - |
| 7360 |  Birddog (birddogtron.com) BOG | US$0,0001212 | -10,09% | -10,71% | - | US$408,99 | - |
| 7361 |  AgoDefi AGO | US$0,01242 | -6,47% | -24,64% | - | US$408,33 | - |
| 7362 |  X8X Token X8X | US$0,001599 | -14,10% | -4,09% | - | US$407,38 | - |
| 7363 |  WorldCoin WDC WDC | US$0,008805 | 27,00% | 27,00% | - | US$406,22 | - |
| 7364 |  Bank AI $BANK | US$0,0001667 | -3,91% | -1,61% | - | US$404,24 | - |
| 7365 |  MAGA PEPE MAGAPEPE | - | -2,37% | -8,09% | - | US$403,86 | - |
| 7366 |  Wizarre Scroll SCRL | US$0,000005230 | 1,56% | -1,94% | - | US$402,93 | - |
| 7367 |  Challenge CT | US$0,001532 | -3,68% | -5,48% | - | US$401,62 | - |
| 7368 |  CumInu CUMINU | US$0,00004330 | -6,84% | -7,46% | - | US$401,60 | - |
| 7369 |  MsgSender MSG | US$0,02634 | -7,13% | -3,11% | - | US$401,29 | - |
| 7370 |  Liquidus (old) LIQ | US$0,01082 | -6,34% | -11,45% | - | US$400,91 | - |
| 7371 |  MicroDoge MICRODOGE | - | -8,54% | 6,65% | - | US$400,89 | - |
| 7372 |  Penguin Finance PEFI | US$0,01272 | -17,00% | -16,73% | - | US$399,80 | - |
| 7373 |  World Record Banana BANANA | US$0,000004460 | -9,93% | -3,23% | - | US$399,64 | - |
| 7374 |  DXdao DXD | US$78,67 | -14,10% | 4,24% | - | US$398,71 | - |
| 7375 |  GOAT AI GOATAI | - | -15,94% | -13,59% | - | US$396,31 | - |
| 7376 |  Doge CEO DOGECEO | - | -7,28% | -13,73% | - | US$393,58 | - |
| 7377 |  CYBONK CYBONK | US$0,000001230 | -5,33% | 10,06% | - | US$393,49 | - |
| 7378 |  Ixinium XXA | US$0,009112 | 14,11% | -20,72% | - | US$392,67 | - |
| 7379 |  Biaocoin BIAO | US$0,0000003900 | -6,73% | -0,63% | - | US$392,44 | - |
| 7380 |  xAI XAI | US$0,0000001000 | -10,28% | 4,66% | - | US$392,39 | - |
| 7381 |  QASH QASH | US$0,01451 | -21,16% | -2,72% | - | US$391,27 | - |
| 7382 |  Squidward Coin SQUID | - | 1,18% | 4,49% | - | US$390,86 | - |
| 7383 |  Aventis AI AAI | US$0,03776 | -25,76% | 281,65% | - | US$390,70 | - |
| 7384 |  PulseTrailerPark PTP | - | -4,55% | 6,41% | - | US$390,11 | - |
| 7385 |  Tiny Coin TINC | US$0,003565 | -8,49% | 5,64% | - | US$389,57 | - |
| 7386 |  Bit Hotel BTH | US$0,0003229 | -9,97% | -8,98% | - | US$389,53 | - |
| 7387 |  Sol X SOLX | US$0,00002729 | -7,82% | -0,35% | - | US$389,21 | - |
| 7388 |  WoofOracle WFO | US$0,00000002000 | -2,73% | 4,37% | - | US$385,85 | - |
| 7389 |  Frosty the Polar Bear FROSTY | US$0,00003909 | -12,54% | -9,09% | - | US$384,97 | - |
| 7390 |  Elephant Money ELEPHANT | US$0,00000005000 | -0,20% | 8,44% | - | US$384,93 | - |
| 7391 |  MELEGA MARCO | US$0,001515 | -12,19% | 60,36% | - | US$384,17 | - |
| 7392 |  Credits CS | US$0,001451 | -2,37% | 7,96% | - | US$383,70 | - |
| 7393 |  BETHEL BECX | US$0,03502 | -0,03% | -11,35% | - | US$383,68 | - |
| 7394 |  SHRIMP SHRIMP | US$0,002372 | -16,98% | -28,58% | - | US$383,50 | - |
| 7395 |  ShibaCorgi SHICO | - | -7,94% | 5,45% | - | US$383,35 | - |
| 7396 |  RankerDAO RANKER | US$0,0002343 | -4,04% | 16,58% | - | US$383,34 | - |
| 7397 |  PulseBitcoin PLSB | US$0,01283 | 8,01% | 8,30% | - | US$381,21 | - |
| 7398 |  SoPay SOP | US$0,00001658 | 3,74% | 29,69% | - | US$378,33 | - |
| 7399 |  Hawk Ttuuaahh SPITT | - | 3,89% | 35,35% | - | US$376,67 | - |
| 7400 |  SNG Token SNG | US$0,008892 | -4,84% | 5,78% | - | US$375,52 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.